The Prague Stock Exchange and RM-System - daily results dne 2.11.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.11.2011 7.11.2011 4.11.2011 3.11.2011 2.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZII | 511.10 | -45.92% | 0 | 0 | ||||||||||
| CEETX TL 800 | 83.51 | -10.12% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 100.30 | -6.70% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 367.60 | -6.01% | 74 300 | 2 | ||||||||||
| ERBA FUT DEC11 | 370.50 | -4.39% | 37 900 | 1 | ||||||||||
| PX INDEX CERT. | 89.30 | -4.32% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 069.00 | -3.78% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 271.10 | -2.66% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 524.40 | -2.55% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 207.30 | -1.99% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 557.00 | -1.52% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 100.65 | -1.42% | 0 | 0 | ||||||||||
| CECEXT | 253.70 | -1.28% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 157.00 | -1.23% | 1 566 711 | 10 052 | 160.00 | -2.97% | 23 921 | 150 | ||||||
| ROTX INDEX LONG | 1 346.00 | -0.96% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 240.00 | -0.58% | 486 173 003 | 151 179 | 3 276.20 | +0.19% | 5 961 014 | 1 841 | ||||||
| CECE BONUS III | 1 650.00 | -0.54% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 910.60 | -0.38% | 999 500 | 11 | ||||||||||
| INDUSTRY BASKET | 146.12 | -0.34% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 99.23 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
