Lo price, RM System dne 2.11.2012
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
8.11.2012 7.11.2012 6.11.2012 5.11.2012 2.11.2012 |
The Prague Sotck Exchange and RM-System - daily results - 2.11.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.25 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 4.52 | 0.00% | 0 | 0 | 4.30 | 0.00% | 8 170 | 1 900 | ||||||
AAA AUTO | 25.90 | -2.48% | 1 014 980 | 38 391 | 26.00 | -2.25% | 856 883 | 32 600 | ||||||
KITD, v likvidaci | 49.90 | -4.95% | 1 401 779 | 27 453 | 49.60 | -3.31% | 197 307 | 4 010 | ||||||
NOKIA CORP. | 54.20 | -0.73% | 144 380 | 2 650 | ||||||||||
CPI FIM | 61.70 | +2.17% | 1 467 240 | 23 713 | 63.40 | +5.49% | 985 197 | 15 865 | ||||||
E4U | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
BOHEMIA CRYS.GROUP | 75.30 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 79.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 82.70 | -0.36% | 18 608 | 225 | ||||||||||
NWR | 84.10 | +0.48% | 6 105 537 | 72 214 | 83.90 | +1.45% | 799 777 | 9 517 | ||||||
FORTUNA | 85.50 | -0.12% | 1 431 812 | 16 629 | 86.50 | +0.46% | 160 537 | 1 865 | ||||||
PX INDEX CERT. | 91.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 103.20 | -2.09% | 12 426 131 | 118 173 | 103.20 | -3.10% | 1 914 315 | 18 204 | ||||||
UNIPETROL | 169.90 | +1.13% | 389 841 | 2 304 | 166.20 | -0.48% | 14 167 | 85 | ||||||
ATAS NÁCHOD | 171.10 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 225.00 | -1.75% | 100 532 | 446 | ||||||||||
ŠMERAL BRNO | 269.00 | +1.28% | 4 842 | 18 | ||||||||||
VOD.A KAN.TRUTNOV | 301.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 330.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 355.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 384.40 | +0.08% | 139 778 007 | 363 662 | 388.20 | +0.31% | 620 240 | 1 606 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 400.20 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 410.50 | 0.00% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 425.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 434.00 | +1.16% | 52 090 | 120 | ||||||||||
PFNONWOVENS | 459.10 | +0.79% | 11 391 848 | 25 052 | 457.10 | +0.52% | 851 287 | 1 864 | ||||||
ERSTE GROUP BANK A | 494.30 | +1.71% | 231 630 995 | 469 323 | 494.90 | +1.85% | 13 530 026 | 27 438 | ||||||
METROSTAV | 550.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 580.50 | +2.76% | 52 430 | 90 | ||||||||||
PRAZSKE SLUZBY | 525.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
TOMA | 672.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 716.90 | -0.14% | 277 876 324 | 387 967 | 717.00 | -0.28% | 1 512 406 | 2 114 | ||||||
AKRO OPF PROG.SPOL | 725.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 750.00 | -1.31% | 22 500 | 30 | ||||||||||
KAROSERIA | 751.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 802.00 | +0.09% | 8 020 | 10 | ||||||||||
VIG | 833.40 | +0.59% | 4 467 441 | 5 324 | 837.40 | +1.74% | 339 934 | 407 | ||||||
LÁZNĚ TEPLICE N.B. | 866.80 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 501.20 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 515.70 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 555.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 715.40 | +1.09% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 731.00 | +2.12% | 17 310 | 10 | ||||||||||
ENERGOAQUA | 1 677.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 0 | 0 | ||||||
ŽPSV UH. OSTROH | 2 750.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 812.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 000.00 | 0.00% | 9 000 | 3 | ||||||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 850.00 | +1.29% | 434 715 | 114 | ||||||||||
KOMERČNÍ BANKA | 3 995.00 | -0.13% | 772 812 360 | 193 314 | 4 001.00 | +0.03% | 404 221 | 101 | ||||||
PRAŽSKÁ PLYNÁREN. | 7 200.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 400.00 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 8 900.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
|