Hi price, The Prague Stock Exchange dne 2.11.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.11.2012 7.11.2012 6.11.2012 5.11.2012 2.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S-BOX DIMAX | 622.00 | +0.63% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 559.40 | +3.08% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 525.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 494.30 | +1.71% | 231 630 995 | 469 323 | 494.90 | +1.85% | 13 530 026 | 27 438 | ||||||
| PFNONWOVENS | 459.10 | +0.79% | 11 391 848 | 25 052 | 457.10 | +0.52% | 851 287 | 1 864 | ||||||
| ERSTE BON 425 CAP | 425.00 | +0.02% | 0 | 0 | ||||||||||
| O2 C.R. | 384.40 | +0.08% | 139 778 007 | 363 662 | 388.20 | +0.31% | 620 240 | 1 606 | ||||||
| CTX | 381.60 | +0.37% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 377.60 | +0.05% | 0 | 0 | ||||||||||
| RDX | 357.00 | +1.45% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3500CAP | 349.90 | +0.03% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 307.00 | +1.62% | 0 | 0 | ||||||||||
| CEZ TL 450 | 293.00 | -0.34% | 0 | 0 | ||||||||||
| CECEXT | 269.10 | +1.09% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 268.80 | +3.15% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 268.10 | +0.34% | 0 | 0 | ||||||||||
| CEZ TL 520 | 220.70 | -0.50% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 207.00 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 205.10 | +0.74% | 0 | 0 | ||||||||||
| ||||||||||||||
