Lo price, RM System dne 2.11.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.11.2012 7.11.2012 6.11.2012 5.11.2012 2.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 355.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 384.40 | +0.08% | 139 778 007 | 363 662 | 388.20 | +0.31% | 620 240 | 1 606 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 400.20 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 410.50 | 0.00% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 425.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 434.00 | +1.16% | 52 090 | 120 | ||||||||||
| PFNONWOVENS | 459.10 | +0.79% | 11 391 848 | 25 052 | 457.10 | +0.52% | 851 287 | 1 864 | ||||||
| ERSTE GROUP BANK A | 494.30 | +1.71% | 231 630 995 | 469 323 | 494.90 | +1.85% | 13 530 026 | 27 438 | ||||||
| METROSTAV | 550.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 580.50 | +2.76% | 52 430 | 90 | ||||||||||
| PRAZSKE SLUZBY | 525.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 672.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 716.90 | -0.14% | 277 876 324 | 387 967 | 717.00 | -0.28% | 1 512 406 | 2 114 | ||||||
| AKRO OPF PROG.SPOL | 725.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 750.00 | -1.31% | 22 500 | 30 | ||||||||||
| KAROSERIA | 751.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 802.00 | +0.09% | 8 020 | 10 | ||||||||||
| VIG | 833.40 | +0.59% | 4 467 441 | 5 324 | 837.40 | +1.74% | 339 934 | 407 | ||||||
| LÁZNĚ TEPLICE N.B. | 866.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
