The Prague Stock Exchange and RM-System - daily results dne 2.11.2012
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 8.11.2012 7.11.2012 6.11.2012 5.11.2012 2.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2012 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 84.10 | +0.48% | 6 105 537 | 72 214 | 83.90 | +1.45% | 799 777 | 9 517 | |||||
| CETV | 103.20 | -2.09% | 12 426 131 | 118 173 | 103.20 | -3.10% | 1 914 315 | 18 204 | |||||
| KOMERČNÍ BANKA | 3 995.00 | -0.13% | 772 812 360 | 193 314 | 4 001.00 | +0.03% | 404 221 | 101 | |||||
| O2 C.R. | 384.40 | +0.08% | 139 778 007 | 363 662 | 388.20 | +0.31% | 620 240 | 1 606 | |||||
| ČEZ | 716.90 | -0.14% | 277 876 324 | 387 967 | 717.00 | -0.28% | 1 512 406 | 2 114 | |||||
| ERSTE GROUP BANK A | 494.30 | +1.71% | 231 630 995 | 469 323 | 494.90 | +1.85% | 13 530 026 | 27 438 | |||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 10 516 042 | 10 500 000 | |||||||||
| |||||||||||||
