Top number of shares per day, RM System dne 2.11.2012
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
8.11.2012 7.11.2012 6.11.2012 5.11.2012 2.11.2012 |
The Prague Sotck Exchange and RM-System - daily results - 2.11.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 500.00 | +0.48% | 15 076 253 | 1 438 | 10 595.00 | +0.35% | 557 481 | 53 | ||||||
AKRO OPF GLOBAL. | 750.00 | -1.31% | 22 500 | 30 | ||||||||||
ŠMERAL BRNO | 269.00 | +1.28% | 4 842 | 18 | ||||||||||
ČESKÁ SPOŘITELNA | 802.00 | +0.09% | 8 020 | 10 | ||||||||||
MCDONALDS CORP. | 1 731.00 | +2.12% | 17 310 | 10 | ||||||||||
VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 11 200.00 | -2.60% | 56 044 | 5 | ||||||
OHL ŽS | 3 000.00 | 0.00% | 9 000 | 3 | ||||||||||
METROSTAV | 550.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 425.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 866.80 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 555.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 751.20 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 812.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 79.00 | 0.00% | 0 | 0 | ||||||||||
|