Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.11.2012

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.11.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 648.89	30 000	349 466 666.67	114.20	114.20
ST.DLUHOP. 5,70/24	Bloky BCP	5	13 863.28	25 000	346 582 083.33	134.90	136.70
ST.DLUHOP. VAR/16	Bloky BCP	13	10 010.32	32 100	321 331 313.32	100.00	100.09
ST.DLUHOP. 3,85/21	Bloky BCP	4	11 654.72	24 000	279 713 208.32	116.05	116.40
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	2	11 588.54	20 000	231 770 833.33	115.25	115.49
ST.DLUHOP. VAR/17	Bloky BCP	3	10 475.98	15 000	157 139 625.00	104.05	104.15
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 954.67	10 000	119 546 666.67	118.55	118.55
ST.DLUHOP. 4,85/57	UNIVYC BCP-1	1	11 924.40	10 000	119 244 027.78	119.50	119.50
ST.DLUHOP. VAR/23	Bloky BCP	2	10 371.69	10 000	103 716 875.00	102.15	102.55
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	2	11 685.45	5 745	67 132 920.41	116.09	116.49
ST.DLUHOP. 4,60/18	Bloky BCP	1	12 030.94	5 000	60 154 722.22	119.30	119.30
IC PPFB 4,00 6/16	UNIVYC BCP-1	2	8.71	2 300 000	20 040 662.22	8.71	8.71
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	3	12 591.81	1 150	14 480 577.78	124.59	125.30
CPI ALFA 5,50/17	Bloky BCP	5	1.00	10 500 000	10 516 041.67	100.00	100.00
ČD CARGO 3,80/16	UNIVYC BCP-1	5	1.09	8 860 000	9 625 061.00	105.31	105.31
HZL RBCZ VAR/13	UNIVYC BCP-1	3	99 349.75	65	6 457 733.75	99.39	99.39
HZL WHB 5,80/12	UNIVYC BCP-1	1	10 542.50	460	4 849 550.00	100.35	100.35
HZL KB VAR/15	Bloky BCP	1	10 000.00	400	4 000 000.00	100.00	100.00
ST.DLUHOP. 4,00/17	Bloky BCP	1	11 628.89	290	3 372 377.78	114.00	114.00
HOME CR.BV 6,25/16	Bloky BCP	1	3 174 791.67	1	3 174 791.67	103.50	103.50
‹‹ Prvních 60     Dalších 20 ›