Hi price, The Prague Stock Exchange dne 2.11.2015
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
6.11.2015 5.11.2015 4.11.2015 3.11.2015 2.11.2015 |
The Prague Sotck Exchange and RM-System - daily results - 2.11.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 625 601.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 745.00 | +0.03% | 2 267 458 | 194 | 11 710.00 | +0.52% | 257 160 | 22 | ||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 123.00 | +0.45% | 160 092 286 | 31 251 | 5 122.50 | +0.50% | 2 740 261 | 535 | ||||||
DAX INDEX LONG | 2 966.00 | +1.26% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 781.00 | -0.50% | 0 | 0 | ||||||||||
GOLD | 2 780.00 | -0.64% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 890.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 417.00 | +0.46% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 189.00 | -0.18% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 002.00 | -2.10% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 726.00 | -2.38% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 490.00 | -0.60% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 177.00 | -1.92% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 145.00 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC8 | 1 041.00 | +0.77% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC3 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 972.40 | +5.44% | 0 | 0 | ||||||||||
EB ES50 BC2 | 970.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC3 | 939.10 | +1.24% | 0 | 0 | ||||||||||
EB BMW BC2 | 934.50 | +1.17% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 932.00 | +1.11% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 906.50 | +1.04% | 0 | 0 | ||||||||||
EB DAX TL8 | 881.70 | +4.65% | 0 | 0 | ||||||||||
TOMA | 809.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
VIG | 798.50 | +1.00% | 2 448 668 | 3 070 | 800.50 | +0.18% | 100 038 | 125 | ||||||
EB WTI BC7 | 794.30 | +1.31% | 0 | 0 | ||||||||||
PFNONWOVENS | 774.00 | +0.51% | 21 210 757 | 27 482 | 778.00 | +0.90% | 51 244 | 66 | ||||||
EB GLD TS6 | 737.80 | +2.93% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 730.00 | +0.55% | 20 543 804 | 28 236 | 728.10 | -0.26% | 195 458 | 269 | ||||||
TMR | 695.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL9 | 672.90 | +6.19% | 0 | 0 | ||||||||||
EB WTI BC3 | 641.60 | +1.25% | 0 | 0 | ||||||||||
S-BOX DIMAX | 603.30 | +0.23% | 0 | 0 | ||||||||||
EB DAX TL10 | 539.80 | +7.81% | 41 906 | 80 | ||||||||||
ERSTE TL 220 | 506.10 | +1.04% | 0 | 0 | ||||||||||
ČEZ | 490.50 | -0.51% | 148 583 324 | 304 206 | 490.00 | -0.49% | 1 533 447 | 3 130 | ||||||
EB S&P500 TS3 | 460.00 | -1.46% | 0 | 0 | ||||||||||
EB WTI TL10 | 448.80 | +2.65% | 0 | 0 | ||||||||||
KOFOLA CS | 424.30 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 404.60 | -5.11% | 0 | 0 | ||||||||||
EB WTI TS09 | 402.10 | -6.40% | 0 | 0 | ||||||||||
KOMB TL 2000 | 367.00 | +0.11% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
|