Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.11.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.11.2015 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 11 987.92 | 13 000 | 155 842 916.67 | 119.40 | 119.40 | |
| ST.DLUHOP. 0,50/16 | UNIVYC BCP-1 | 4 | 10 085.33 | 10 190 | 102 769 546.66 | 100.71 | 100.72 | |
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 065.70 | 10 000 | 100 657 000.00 | 100.62 | 100.62 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 12 037.92 | 5 000 | 60 189 583.33 | 119.90 | 119.90 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 861.48 | 5 000 | 59 307 377.05 | 118.30 | 118.30 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 12 337.36 | 4 000 | 49 349 444.44 | 123.01 | 123.01 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 906.91 | 2 500 | 27 267 277.78 | 108.45 | 108.45 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 13 196.58 | 2 000 | 26 393 166.67 | 131.30 | 131.30 | |
| ST.DLUHOP. 0,85/18 | UNIVYC BCP-1 | 1 | 10 311.65 | 2 000 | 20 623 295.08 | 102.58 | 102.58 | |
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 2 | 10 869.56 | 1 575 | 17 119 550.00 | 106.44 | 106.44 | |
| JTFG IV 5,20/17 | Bloky BCP | 1 | 3 021 233.33 | 1 | 3 021 233.33 | 100.00 | 100.00 | |
| GEVORKYAN2 10,5/18 | UNIVYC BCP-1 | 1 | 10 096.25 | 2 | 20 192.50 | 100.00 | 100.00 | |
| ST.DLUHOP. 0,95/30 | Souhrn-MV3 Jiné BCP | 4 | 19 000 | |||||
| CETIN | Souhrn-CF0 Jiné BCP | 5 | 6 613 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-RV3 Jiné BCP | 2 | 30 000 | |||||
| ST.DLUHOP. 0,00/17 | Souhrn-CV3 Jiné BCP | 1 | 30 000 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 121 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 939 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CV3 Jiné BCP | 1 | 34 000 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CV0 Jiné BCP | 1 | 900 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 1 050 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV0 Jiné BCP | 2 | 200 | |||||
| LBBW VAR/22 | Souhrn-VF0 Jiné BCP | 1 | 3 000 000 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 645 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 200 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 170 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 3 | 168 | |||||
| LBBW BANK CZ | Souhrn-CF0 Jiné BCP | 1 | 2 332 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 68 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 150 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 3 | 951 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 32 000 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 970 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 35 | 278 999 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 12 | 21 806 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 6 | 6 174 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 6 | 78 | |||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 1 | 5 181 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 448 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 102 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 10 | 9 402 | |||||
