The Prague Stock Exchange and RM-System - daily results dne 2.11.2015

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.2015  5.11.2015  4.11.2015  3.11.2015 2.11.2015

The Prague Sotck Exchange and RM-System - daily results - 2.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW BC3	939.10	+1.24%	0	0
CEZ TS 1050	287.90	+1.23%	0	0
EB BMW BC2	934.50	+1.17%	0	0
UNIPETROL	149.80	+1.15%	572 593	3 858	149.00	0.00%	42 719	286
EB EURCZK TS06	13.40	+1.13%	0	0
DJ EURO STOXX 50	932.00	+1.11%	0	0
BRENT TL	55.65	+1.09%	0	0
BRENT CRUDE OIL	60.95	+1.08%	0	0
INDUSTRY BASKET	309.00	+1.08%	0	0
ERSTE TL 220	506.10	+1.04%	0	0
GOLD INDEX SHORT	906.50	+1.04%	0	0
VIG	798.50	+1.00%	2 448 668	3 070	800.50	+0.18%	100 038	125
CECEXT	259.40	+0.82%	0	0
EB WTI BC8	1 041.00	+0.77%	0	0
CEETX TL 800	144.35	+0.73%	0	0
ERSTE GROUP BANK A	730.00	+0.55%	20 543 804	28 236	728.10	-0.26%	195 458	269
SETX INDEX LONG	272.80	+0.52%	0	0
PFNONWOVENS	774.00	+0.51%	21 210 757	27 482	778.00	+0.90%	51 244	66
ROTX INDEX LONG	2 417.00	+0.46%	0	0
KOMERČNÍ BANKA	5 123.00	+0.45%	160 092 286	31 251	5 122.50	+0.50%	2 740 261	535
‹‹ First 60     ‹ Previous 20 Next 20 ›