The Prague Stock Exchange and RM-System - daily results dne 2.11.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.2015  5.11.2015  4.11.2015  3.11.2015 2.11.2015

The Prague Sotck Exchange and RM-System - daily results - 2.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KAROSERIA					750.40	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	1 145.00	0.00%	0	0
Holcim (Česko)					2 650.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					620.00	0.00%	0	0
CUKROVAR VRBÁTKY					11 310.00	0.00%	0	0
CPI FIM					7.50	0.00%	54 299	7 106
ATAS NÁCHOD					319.00	0.00%	0	0
AKRO OPF PROG.SPOL					325.10	0.00%	0	0
AKRO OPF GLOBAL.					327.10	0.00%	0	0
FAGRON					71.10	0.00%	0	0
ENERGOAQUA	2 505.00	0.00%	0	0	2 890.00	0.00%	0	0
E4U	96.00	0.00%	0	0	96.10	0.00%	10 667	111
RMS MEZZANINE	0.82	0.00%	0	0	0.80	0.00%	0	0
SM VOD.A KAN.OVA					2 012.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›