Hi price, The Prague Stock Exchange dne 2.11.2015

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.2015  5.11.2015  4.11.2015  3.11.2015 2.11.2015

The Prague Sotck Exchange and RM-System - daily results - 2.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.18	0.00%	100 924	561 111	0.20	+100.00%	9 026	45 180
RMS MEZZANINE	0.82	0.00%	0	0	0.80	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
EB EURCZK TL3	3.53	-1.67%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB CEZ TL6	9.25	0.00%	0	0
EB EGB TS06	12.30	0.00%	0	0
EB EURCZK TS06	13.40	+1.13%	0	0
EB EGB TL08	15.55	-7.72%	155 500	10 000
EB CEZ TS6	19.45	0.00%	0	0
EB EURCZK TS3	20.50	+0.24%	0	0
EB USDCZK TL4	21.65	-10.72%	0	0
EB CEZ TS5	24.85	0.00%	0	0
EB SIL TS5	27.00	+4.65%	0	0
EB EGB TL7	27.95	0.00%	0	0
EB EURCZK TS5	30.50	+0.33%	0	0
EB USDCZK TS7	31.00	+8.77%	0	0
BRENT TL+	34.60	+1.47%	0	0
EB EGB TL5	36.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 60     Next 20 ›