Hi price, The Prague Stock Exchange dne 2.11.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.2018  7.11.2018  6.11.2018  5.11.2018 2.11.2018

The Prague Sotck Exchange and RM-System - daily results - 2.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.89	0.00%	0	0	0.70	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB EURCZK TS11	6.40	+5.79%	0	0
EB CBK TL01	7.27	+9.65%	0	0
PHOTON ENERGY	9.16	0.00%	0	0
EB O2 TL02	9.54	+2.25%	0	0
EB KOM TL07	10.14	-3.34%	0	0
EB CEZ TS08	11.14	-3.63%	0	0
EB VIG TL03	11.34	+0.71%	0	0
RCB TL MONET OE	12.44	+0.40%	0	0
EB GBPCZK TS04	14.17	+1.36%	0	0
EB EURCZK TS09	14.57	+4.15%	0	0
EB CBK TS03	15.41	-4.23%	0	0
‹‹ First 60     Next 20 ›