The Prague Stock Exchange and RM-System - daily results dne 2.11.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.2020  5.11.2020  4.11.2020  3.11.2020 2.11.2020

The Prague Sotck Exchange and RM-System - daily results - 2.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	141.30	-4.46%	54 776 934	382 338	143.50	-3.82%	1 155 272	7 995
COLT CZ GROUP SE	288.00	-0.69%	460 230	1 611	290.00	+0.69%	92 838	322
ČEZ	442.50	+0.11%	41 382 349	93 240	447.00	+0.90%	1 315 126	2 953
DEUTSCHE BANK AG	218.00	+1.87%	88 918	410	220.00	+2.99%	54 145	250
DEUTSCHE TELEKOM	400.10	0.00%	0	0	365.30	0.00%	0	0
E4U	94.50	0.00%	9 450	100	95.00	0.00%	0	0
EMAN	63.00	0.00%	0	0	62.00	+1.63%	2 480	40
ENERGOAQUA	2 400.00	0.00%	0	0	2 560.00	0.00%	5 120	2
ERSTE GROUP BANK A	491.00	+2.83%	138 282 432	282 238	486.30	+1.95%	1 917 751	3 917
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	49.60	0.00%	0	0	47.00	0.00%	0	0
KOFOLA CS	214.00	0.00%	1 490 541	6 935	216.00	0.00%	390 480	1 800
KOMERČNÍ BANKA	485.00	+2.32%	50 867 374	104 824	488.50	+2.41%	1 859 230	3 817
MONETA MONEY BANK	54.80	+3.40%	128 895 780	2 381 367	54.80	+2.62%	1 598 484	29 501
NOKIA CORP.	79.09	-0.64%	1 231 540	15 331	81.00	-5.81%	396 290	4 830
O2 C.R.	220.50	+0.46%	2 092 336	9 472	222.00	+0.68%	492 684	2 220
PFNONWOVENS	752.00	-0.79%	139 872	186	750.00	0.00%	97 560	130
PHILIP MORRIS ČR A	13 580.00	+0.15%	5 203 260	384	13 600.00	-0.29%	1 177 420	86
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 150.00	0.00%	0	0
PILULKA LÉKÁRNY	530.00	+1.92%	5 130 400	9 680	540.00	+2.85%	157 750	295
PRABOS PLUS	400.00	0.00%	0	0	396.00	0.00%	0	0
RMS MEZZANINE	0.71	0.00%	0	0	0.80	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	63.70	-0.16%	1 075 836	16 797	64.00	-0.62%	74 636	1 164
TOMA	1 240.00	0.00%	0	0	1 240.00	0.00%	0	0
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
VIG	476.60	+0.80%	3 082 671	6 458	480.00	+1.26%	187 392	390