The Prague Stock Exchange and RM-System - daily results dne 2.11.2020

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.2020  5.11.2020  4.11.2020  3.11.2020 2.11.2020

The Prague Sotck Exchange and RM-System - daily results - 2.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FACC	129.80	+2.93%	1 947	15
ERSTE GROUP BANK A	491.00	+2.83%	138 282 432	282 238	486.30	+1.95%	1 917 751	3 917
EB WTI TL20	359.33	+2.67%	75 542	225
KOMERČNÍ BANKA	485.00	+2.32%	50 867 374	104 824	488.50	+2.41%	1 859 230	3 817
EB SILVER TL08	256.75	+2.26%	0	0
EB WTI TL19	477.27	+1.97%	45 286	100
PILULKA LÉKÁRNY	530.00	+1.92%	5 130 400	9 680	540.00	+2.85%	157 750	295
DEUTSCHE BANK AG	218.00	+1.87%	88 918	410	220.00	+2.99%	54 145	250
ORLEN	229.80	+1.73%	62 375	270
PPF FIN.H. VAR/27	95.49	+1.59%	193 141	2
EB RWE TL01	69.19	+1.54%	0	0
EB KOM BC04	956.46	+1.37%	0	0
EB USDCZK TS14	33.58	+1.21%	0	0
EB GLD TL10	1 123.99	+1.20%	0	0
EB WTI IC03	569.33	+1.06%	52 223	95
EB CEZ TL11	18.99	+0.96%	0	0
EB SIL IC02	557.53	+0.96%	0	0
SHELL	309.80	+0.96%	12 392	40
EB GLD TL9	1 576.88	+0.80%	0	0
VIG	476.60	+0.80%	3 082 671	6 458	480.00	+1.26%	187 392	390
‹‹ First 60     ‹ Previous 20 Next 20 ›