The Prague Stock Exchange and RM-System - daily results dne 2.11.2020
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
6.11.2020 5.11.2020 4.11.2020 3.11.2020 2.11.2020 |
The Prague Sotck Exchange and RM-System - daily results - 2.11.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JUVENTUS F.C. | 20.81 | -22.93% | 22 381 | 1 072 | ||||||||||
EB DBK TS07 | 4.82 | -16.32% | 51 400 | 10 000 | ||||||||||
EB BMW TS04 | 24.54 | -14.88% | 0 | 0 | ||||||||||
EB DAI TS04 | 38.26 | -10.44% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 162.66 | -8.85% | 0 | 0 | ||||||||||
EB LUFTHANSA TS03 | 8.12 | -8.35% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 59.65 | -7.63% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 002.54 | -7.59% | 0 | 0 | ||||||||||
TMR | 920.00 | -7.54% | 290 175 | 305 | ||||||||||
EB DAI TS02 | 68.50 | -6.37% | 0 | 0 | ||||||||||
EB VOW TS04 | 164.78 | -5.83% | 0 | 0 | ||||||||||
EB BMW TS02 | 83.94 | -5.30% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 23.40 | -5.07% | 0 | 0 | ||||||||||
EB EGB TS12 | 31.97 | -4.96% | 0 | 0 | ||||||||||
EB SAP TL01 | 34.90 | -4.83% | 60 154 | 1 600 | ||||||||||
AVAST | 141.30 | -4.46% | 54 776 934 | 382 338 | 143.50 | -3.82% | 1 155 272 | 7 995 | ||||||
EB DBK TS03 | 26.36 | -4.32% | 0 | 0 | ||||||||||
EB OMV TS04 | 54.99 | -4.25% | 0 | 0 | ||||||||||
PHOTON ENERGY | 72.00 | -4.00% | 168 232 | 2 333 | ||||||||||
EB SILVER TS09 | 183.96 | -3.71% | 0 | 0 | ||||||||||
|