The Prague Stock Exchange and RM-System - daily results dne 2.11.2020

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.2020  5.11.2020  4.11.2020  3.11.2020 2.11.2020

The Prague Sotck Exchange and RM-System - daily results - 2.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM					860.00	-20.37%	0	0
NOKIA CORP.	79.09	-0.64%	1 231 540	15 331	81.00	-5.81%	396 290	4 830
AVAST	141.30	-4.46%	54 776 934	382 338	143.50	-3.82%	1 155 272	7 995
METROSTAV					735.00	-3.28%	41 050	55
TWITTER, INC					1 190.00	-2.93%	120 500	100
APPLE INC.					2 870.00	-1.03%	28 700	10
STOCK	63.70	-0.16%	1 075 836	16 797	64.00	-0.62%	74 636	1 164
PHILIP MORRIS ČR A	13 580.00	+0.15%	5 203 260	384	13 600.00	-0.29%	1 177 420	86
MICROSOFT CORP.					4 748.00	-0.25%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	94.50	0.00%	9 450	100	95.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
KOFOLA CS	214.00	0.00%	1 490 541	6 935	216.00	0.00%	390 480	1 800
‹‹ First 60     Next 20 ›