Hi price, The Prague Stock Exchange dne 2.11.2021

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.2021  5.11.2021  4.11.2021  3.11.2021 2.11.2021

The Prague Sotck Exchange and RM-System - daily results - 2.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PROPERI. SICAV-PIA	1.05	0.00%	0	0
SALUTEM REAL.- PIA	1.07	0.00%	0	0
MALOJA SICAV	1.08	0.00%	0	0
J&T ARCH INV CZK H	1.15	0.00%	28 625 800	24 892 000
J&T ARCH INV EUR H	1.15	0.00%	79 310	68 965
VIHOREV.CAP. SICAV	1.21	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
SPILBERK SICAV	1.52	0.00%	0	0
PRAGORENT PIA	1.64	0.00%	0	0
RMS MEZZANINE	2.30	+3.60%	6 900	3 000	2.20	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
RCB TL AVSTP OE	2.86	0.00%	0	0
RCB TL CTPNV OE2	4.54	0.00%	0	0
EB CBK TS05	5.99	+0.67%	0	0
EB CBK TL04	6.17	-1.12%	0	0
RCB TL VIGRP OE	6.17	0.00%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
RBI TL CEZ OE	7.72	0.00%	0	0
EB AVAST TL03	7.93	-0.38%	0	0
RCB AVSTP X3 L OE	8.42	0.00%	0	0
EB EGB TS09	8.45	-1.74%	0	0
RCB AVSTP X2 L OE	8.96	0.00%	0	0
EB LUFTHANSA TL03	9.24	+5.48%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RCB TL CTPNV OE1	9.64	0.00%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB MONET TS03	12.24	-4.30%	0	0
EB INFINEON TS05	12.39	-10.48%	0	0
EB KOM TS03	13.01	+1.17%	0	0
EB RBI TS02	13.04	-3.69%	0	0
EB DBK TS03	14.38	+0.91%	0	0
EB DBK TL08	15.72	-1.26%	0	0
EB CBK TS03	17.14	+0.06%	0	0
JUVENTUS F.C.	18.20	+0.55%	1 820	100
EB DBK TL07	19.52	-1.06%	0	0
EB HENKEL TL03	19.71	+22.73%	4 689	263
EB MONETA TL05	20.49	+2.76%	0	0
EB USDCZK TS15	21.26	+2.51%	0	0
EB EURCZK TS18	21.96	+2.28%	33 975	1 500
EB KOM TL10	31.39	-0.48%	0	0
EB BMW TS05	31.55	-3.46%	0	0
EB LHA TS02	31.76	-1.73%	0	0
EB EGB TL11	35.50	+0.11%	0	0
ATOMTRACE	36.00	0.00%	0	0
EB VIG TL02	37.15	-0.24%	0	0
EB CEZ TL12	39.02	-1.64%	99 075	2 500
EIB 0,00/23	40.98	0.00%	0	0
PHOTON ENERGY	42.80	-0.93%	37 805	883
EB RBI TL03	45.64	+1.00%	0	0
EB KOM TL09	47.84	-0.31%	0	0
EB MONET TL04	49.07	+1.13%	0	0
EB BMW TL04	49.43	+1.92%	0	0
‹‹ First 20    Next 60 ›