The Prague Stock Exchange and RM-System - daily results dne 2.11.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.11.2021 5.11.2021 4.11.2021 3.11.2021 2.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS05 | 12.39 | -10.48% | 0 | 0 | ||||||||||
| EB DAX TS16 | 528.56 | -7.29% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 54.77 | -6.54% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 218.92 | -6.24% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 97.94 | -5.47% | 13 712 | 140 | ||||||||||
| EB MONET TS03 | 12.24 | -4.30% | 0 | 0 | ||||||||||
| EB RBI TS02 | 13.04 | -3.69% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 5 025.00 | -3.64% | 5 025 | 1 | ||||||||||
| EB WTI TL22 | 841.74 | -3.56% | 0 | 0 | ||||||||||
| EB BMW TS05 | 31.55 | -3.46% | 0 | 0 | ||||||||||
| EB GLD TL10 | 701.24 | -3.06% | 0 | 0 | ||||||||||
| EB SIL IC02 | 519.67 | -2.93% | 0 | 0 | ||||||||||
| EB OMV TL04 | 73.11 | -2.77% | 0 | 0 | ||||||||||
| NOKIA CORP. | 124.04 | -2.70% | 551 838 | 4 440 | 122.80 | -1.76% | 192 470 | 1 560 | ||||||
| EB SAP TS03 | 78.67 | -2.66% | 11 958 | 150 | ||||||||||
| EB WTI TL21 | 1 190.90 | -2.64% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 397.59 | -2.31% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 512.65 | -2.17% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 177.81 | -1.90% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 242.04 | -1.85% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 847.36 | -1.85% | 0 | 0 | ||||||||||
| EB EGB TS09 | 8.45 | -1.74% | 0 | 0 | ||||||||||
| EB LHA TS02 | 31.76 | -1.73% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 39.02 | -1.64% | 99 075 | 2 500 | ||||||||||
| EB DBK TL08 | 15.72 | -1.26% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 50.75 | -1.26% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 56.06 | -1.15% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.17 | -1.12% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 59.82 | -1.07% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.52 | -1.06% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 309.96 | -0.98% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 100.05 | -0.94% | 495 962 | 49 | ||||||||||
| PHOTON ENERGY | 42.80 | -0.93% | 37 805 | 883 | ||||||||||
| KOMERČNÍ BANKA | 865.50 | -0.86% | 87 625 385 | 100 730 | 871.00 | 0.00% | 1 645 069 | 1 887 | ||||||
| EB GLD IC2 | 3 947.86 | -0.83% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 126.20 | -0.79% | 6 310 | 50 | ||||||||||
| EB DAIMLER TL04 | 121.20 | -0.69% | 0 | 0 | ||||||||||
| EB RWE TL01 | 69.91 | -0.64% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 174.16 | -0.63% | 230 906 | 1 300 | ||||||||||
| AVAST | 168.00 | -0.59% | 1 825 637 | 10 864 | 168.50 | -0.53% | 0 | 0 | ||||||
| EB DAIMLER TL03 | 174.66 | -0.55% | 0 | 0 | ||||||||||
| EB KOM TL10 | 31.39 | -0.48% | 0 | 0 | ||||||||||
| EB VOW TL04 | 322.27 | -0.45% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 7.93 | -0.38% | 0 | 0 | ||||||||||
| STOCK | 113.00 | -0.35% | 66 019 | 586 | 113.60 | 0.00% | 0 | 0 | ||||||
| EB AVAST BC02 | 1 093.18 | -0.31% | 0 | 0 | ||||||||||
| EB KOM TL09 | 47.84 | -0.31% | 0 | 0 | ||||||||||
| SHELL | 506.40 | -0.31% | 109 905 | 217 | ||||||||||
| VIG | 650.00 | -0.31% | 688 823 | 1 067 | 649.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 723.00 | -0.28% | 289 853 038 | 401 536 | 732.00 | +0.27% | 16 055 595 | 22 245 | ||||||
| J&T EF IV 5,60/22 | 101.25 | -0.25% | 6 071 267 | 2 | ||||||||||
| EB VIG TL02 | 37.15 | -0.24% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 063.16 | -0.18% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 680.00 | -0.13% | 5 992 380 | 381 | 15 800.00 | +0.64% | 726 380 | 46 | ||||||
| EB EGB TL5 | 66.87 | -0.06% | 0 | 0 | ||||||||||
| EB EGB TL10 | 58.62 | -0.03% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 36.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
