The Prague Stock Exchange and RM-System - daily results dne 2.11.2021

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.2021  5.11.2021  4.11.2021  3.11.2021 2.11.2021

The Prague Sotck Exchange and RM-System - daily results - 2.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS12	105.65	+35.24%	0	0
EB HENKEL TL03	19.71	+22.73%	4 689	263
EB SILVER TS09	168.19	+8.45%	0	0
EB NG TL02	62.62	+7.84%	0	0
EB LUFTHANSA TL03	9.24	+5.48%	0	0
EB WTI TS8	635.45	+4.19%	0	0
EB DAX TL17	1 064.87	+3.66%	0	0
RMS MEZZANINE	2.30	+3.60%	6 900	3 000	2.20	0.00%	0	0
EB WTI TS7	811.81	+3.17%	0	0
EB MONETA TL05	20.49	+2.76%	0	0
EB USDCZK TS15	21.26	+2.51%	0	0
EB INFINEON TL04	55.76	+2.39%	0	0
EB EURCZK TS18	21.96	+2.28%	33 975	1 500
EB DAX TL16	1 638.11	+2.26%	0	0
EB GOLD TS10	780.70	+2.17%	0	0
EB ADIDAS TL03	98.29	+2.14%	598 047	6 234
EB BMW TL04	49.43	+1.92%	0	0
JTEF CZKII 5,25/25	100.75	+1.76%	76 097 213	25
EB INFINEON TL03	76.31	+1.67%	0	0
EB DAX TL15	2 163.80	+1.64%	0	0
EB S&P 500 TL01	259.62	+1.62%	28 762	112
TOMA	1 320.00	+1.54%	198 000	150	1 300.00	0.00%	618 800	476
EB SAP TL01	123.06	+1.31%	11 912	95
DEUTSCHE TELEKOM	422.50	+1.17%	10 563	25	424.00	0.00%	0	0
EB KOM TS03	13.01	+1.17%	0	0
EB MONET TL04	49.07	+1.13%	0	0
PPF FIN.H. VAR/27	96.49	+1.04%	2 929 493	30
EB S&P 500 TL02	372.68	+1.01%	0	0
EB RBI TL03	45.64	+1.00%	0	0
EB DBK TS03	14.38	+0.91%	0	0
COLT CZ GROUP SE	524.00	+0.77%	1 900 828	3 631	526.00	+0.38%	271 416	516
EB CBK TS05	5.99	+0.67%	0	0
EB BMW TL03	130.74	+0.55%	0	0
E.ON	285.40	+0.55%	99 870	350
JUVENTUS F.C.	18.20	+0.55%	1 820	100
MONETA MONEY BANK	87.80	+0.46%	65 397 241	744 635	88.50	+1.25%	123 811	1 411
EB ADIDAS TL01	416.77	+0.31%	0	0
EB KOM BC04	1 148.62	+0.20%	0	0
ERSTE GROUP BANK A	972.80	+0.19%	110 410 816	114 540	970.00	-0.06%	877 860	902
EB EGB TL11	35.50	+0.11%	0	0
J&T BK 6,50% PERP	101.28	+0.09%	708 960	7
EB VOLKSWAGEN TS06	203.32	+0.08%	0	0
EB CBK TS03	17.14	+0.06%	0	0
JTSEC 5,00/23	99.02	+0.01%	2 978 100	1
SAVARIN 0,00/26	75.31	+0.01%	1 016 685	27
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CTP	472.00	0.00%	715 940	1 520
CSG VAR/26	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	695.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
COLTCZ VAR/27	100.00	0.00%	0	0
ATS	467.60	0.00%	0	0
ATOMTRACE	36.00	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
‹‹ First 20    Next 60 ›