The Prague Stock Exchange and RM-System - daily results dne 2.11.2021

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.2021  5.11.2021  4.11.2021  3.11.2021 2.11.2021

The Prague Sotck Exchange and RM-System - daily results - 2.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P 500 TL01	259.62	+1.62%	28 762	112
TOMA	1 320.00	+1.54%	198 000	150	1 300.00	0.00%	618 800	476
EB SAP TL01	123.06	+1.31%	11 912	95
DEUTSCHE TELEKOM	422.50	+1.17%	10 563	25	424.00	0.00%	0	0
EB KOM TS03	13.01	+1.17%	0	0
EB MONET TL04	49.07	+1.13%	0	0
PPF FIN.H. VAR/27	96.49	+1.04%	2 929 493	30
EB S&P 500 TL02	372.68	+1.01%	0	0
EB RBI TL03	45.64	+1.00%	0	0
EB DBK TS03	14.38	+0.91%	0	0
COLT CZ GROUP SE	524.00	+0.77%	1 900 828	3 631	526.00	+0.38%	271 416	516
EB CBK TS05	5.99	+0.67%	0	0
E.ON	285.40	+0.55%	99 870	350
EB BMW TL03	130.74	+0.55%	0	0
JUVENTUS F.C.	18.20	+0.55%	1 820	100
MONETA MONEY BANK	87.80	+0.46%	65 397 241	744 635	88.50	+1.25%	123 811	1 411
EB ADIDAS TL01	416.77	+0.31%	0	0
EB KOM BC04	1 148.62	+0.20%	0	0
ERSTE GROUP BANK A	972.80	+0.19%	110 410 816	114 540	970.00	-0.06%	877 860	902
EB EGB TL11	35.50	+0.11%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›