The Prague Stock Exchange and RM-System - daily results dne 2.11.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.11.2021 5.11.2021 4.11.2021 3.11.2021 2.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 1 450.00 | +1.25% | 4 350 | 3 | ||||||||||
| DEUTSCHE BANK AG | 288.15 | 0.00% | 0 | 0 | 283.10 | -1.01% | 14 153 | 50 | ||||||
| ŠMERAL BRNO | 210.00 | 0.00% | 20 370 | 97 | ||||||||||
| INTEL CORP. | 1 260.00 | +2.43% | 23 824 | 19 | ||||||||||
| POŠT.TISK.CENIN | 2 600.00 | 0.00% | 26 000 | 10 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | -2.28% | 30 000 | 1 | ||||||
| EMAN | 88.50 | 0.00% | 0 | 0 | 88.50 | -1.66% | 32 086 | 362 | ||||||
| TESLA KARLÍN | 400.00 | 0.00% | 54 000 | 135 | ||||||||||
| CPI FIM | 15.80 | -1.25% | 54 190 | 3 400 | ||||||||||
| SELGEN | 4 700.00 | 0.00% | 70 500 | 15 | ||||||||||
| E4U | 118.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 70 900 | 600 | ||||||
| PILULKA LÉKÁRNY | 1 600.00 | 0.00% | 1 776 000 | 1 110 | 1 600.00 | -0.92% | 107 805 | 67 | ||||||
| MONETA MONEY BANK | 87.80 | +0.46% | 65 397 241 | 744 635 | 88.50 | +1.25% | 123 811 | 1 411 | ||||||
| APPLE INC. | 3 459.50 | +1.89% | 159 555 | 46 | ||||||||||
| O2 C.R. | 259.00 | 0.00% | 3 706 330 | 14 411 | 258.00 | +0.98% | 177 880 | 690 | ||||||
| VOLKSWAGEN AG | 7 218.00 | -1.52% | 181 008 | 25 | ||||||||||
| NOKIA CORP. | 124.04 | -2.70% | 551 838 | 4 440 | 122.80 | -1.76% | 192 470 | 1 560 | ||||||
| KOFOLA CS | 325.00 | 0.00% | 1 920 936 | 5 905 | 327.00 | +0.92% | 249 382 | 766 | ||||||
| COLT CZ GROUP SE | 524.00 | +0.77% | 1 900 828 | 3 631 | 526.00 | +0.38% | 271 416 | 516 | ||||||
| MICROSOFT CORP. | 7 326.00 | +1.21% | 439 300 | 60 | ||||||||||
| ||||||||||||||
