The Prague Stock Exchange and RM-System - daily results dne 2.11.2021
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 8.11.2021 5.11.2021 4.11.2021 3.11.2021 2.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN | 5 025.00 | -3.64% | 5 025 | 1 | ||||||||||
| JTSEC 5,00/23 | 99.02 | +0.01% | 2 978 100 | 1 | ||||||||||
| J&T EF IV 5,60/22 | 101.25 | -0.25% | 6 071 267 | 2 | ||||||||||
| J&T BK 6,50% PERP | 101.28 | +0.09% | 708 960 | 7 | ||||||||||
| DEUTSCHE TELEKOM | 422.50 | +1.17% | 10 563 | 25 | 424.00 | 0.00% | 0 | 0 | ||||||
| JTEF CZKII 5,25/25 | 100.75 | +1.76% | 76 097 213 | 25 | ||||||||||
| SAVARIN 0,00/26 | 75.31 | +0.01% | 1 016 685 | 27 | ||||||||||
| PPF FIN.H. VAR/27 | 96.49 | +1.04% | 2 929 493 | 30 | ||||||||||
| EPH 4,50/25 | 99.51 | 0.00% | 370 361 | 37 | ||||||||||
| HEUREKA 5,25/25 | 100.05 | -0.94% | 495 962 | 49 | ||||||||||
| BORUSSIA DORTMUND | 126.20 | -0.79% | 6 310 | 50 | ||||||||||
| SAZKA GR. 5,20/24 | 102.00 | 0.00% | 512 961 | 50 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.50 | 0.00% | 761 792 | 75 | ||||||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 802 811 | 80 | ||||||||||
| EB SAP TL01 | 123.06 | +1.31% | 11 912 | 95 | ||||||||||
| JUVENTUS F.C. | 18.20 | +0.55% | 1 820 | 100 | ||||||||||
| EB S&P 500 TL01 | 259.62 | +1.62% | 28 762 | 112 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 1 202 715 | 118 | ||||||||||
| EB S&P 500 TS02 | 97.94 | -5.47% | 13 712 | 140 | ||||||||||
| EB SAP TS03 | 78.67 | -2.66% | 11 958 | 150 | ||||||||||
| ||||||||||||||
