The Prague Stock Exchange and RM-System - daily results dne 2.11.2021
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
8.11.2021 5.11.2021 4.11.2021 3.11.2021 2.11.2021 |
The Prague Sotck Exchange and RM-System - daily results - 2.11.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS12 | 105.65 | +35.24% | 0 | 0 | ||||||||||
EB HENKEL TL03 | 19.71 | +22.73% | 4 689 | 263 | ||||||||||
EB SILVER TS09 | 168.19 | +8.45% | 0 | 0 | ||||||||||
EB NG TL02 | 62.62 | +7.84% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 9.24 | +5.48% | 0 | 0 | ||||||||||
EB WTI TS8 | 635.45 | +4.19% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 064.87 | +3.66% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.30 | +3.60% | 6 900 | 3 000 | 2.20 | 0.00% | 0 | 0 | ||||||
EB WTI TS7 | 811.81 | +3.17% | 0 | 0 | ||||||||||
EB MONETA TL05 | 20.49 | +2.76% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 21.26 | +2.51% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 55.76 | +2.39% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 21.96 | +2.28% | 33 975 | 1 500 | ||||||||||
EB DAX TL16 | 1 638.11 | +2.26% | 0 | 0 | ||||||||||
EB GOLD TS10 | 780.70 | +2.17% | 0 | 0 | ||||||||||
EB ADIDAS TL03 | 98.29 | +2.14% | 598 047 | 6 234 | ||||||||||
EB BMW TL04 | 49.43 | +1.92% | 0 | 0 | ||||||||||
JTEF CZKII 5,25/25 | 100.75 | +1.76% | 76 097 213 | 25 | ||||||||||
EB INFINEON TL03 | 76.31 | +1.67% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 163.80 | +1.64% | 0 | 0 | ||||||||||
|