The Prague Stock Exchange and RM-System - daily results dne 2.11.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
8.11.2022 7.11.2022 4.11.2022 3.11.2022 2.11.2022 |
The Prague Sotck Exchange and RM-System - daily results - 2.11.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TISORFOND IFPZK | 10.70 | +16.94% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 298.00 | +12.03% | 29 800 | 100 | ||||||||||
OMV | 1 171.00 | +11.15% | 11 710 | 10 | ||||||||||
EB EURCZK TL09 | 4.81 | +9.32% | 0 | 0 | ||||||||||
EB NG TL02 | 74.36 | +8.68% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 6 300.00 | +8.62% | 0 | 0 | ||||||||||
ORLEN | 302.00 | +6.34% | 161 014 | 537 | ||||||||||
BUDĚJOVICKÁ IFPZK | 21 200.00 | +6.00% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 136.00 | +5.30% | 42 568 | 313 | ||||||||||
EB OMV TL04 | 58.18 | +4.40% | 0 | 0 | ||||||||||
EB WTI TL24 | 427.08 | +4.33% | 0 | 0 | ||||||||||
EB CBK TS03 | 11.20 | +3.04% | 0 | 0 | ||||||||||
EB RBI TL03 | 16.55 | +2.92% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 58.59 | +2.39% | 0 | 0 | ||||||||||
EB GLD TL10 | 248.40 | +2.25% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 265.84 | +2.16% | 91 504 | 351 | ||||||||||
EB WTI TL23 | 1 101.57 | +1.76% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 29.14 | +1.75% | 28 790 | 1 000 | ||||||||||
EB WTI TL22 | 1 423.64 | +1.40% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.63 | +1.24% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 319.39 | +1.19% | 0 | 0 | ||||||||||
MOL | 153.80 | +1.18% | 4 768 | 31 | ||||||||||
DEUTSCHE BANK AG | 238.70 | +1.14% | 14 476 | 61 | 233.50 | -1.89% | 11 675 | 50 | ||||||
EB LUFTHANSA TS04 | 4.57 | +1.11% | 0 | 0 | ||||||||||
SAZKA GR. 5,20/24 | 96.00 | +1.05% | 1 186 927 | 123 | ||||||||||
DEUTSCHE TELEKOM | 473.80 | +1.02% | 47 380 | 100 | 467.50 | +0.54% | 78 313 | 168 | ||||||
EB VIG TL02 | 30.68 | +0.99% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 551.56 | +0.98% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 719.09 | +0.97% | 0 | 0 | ||||||||||
EB SILVER TS09 | 270.54 | +0.94% | 0 | 0 | ||||||||||
EB GLD TL9 | 826.34 | +0.93% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 47.32 | +0.85% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 532.35 | +0.78% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 81.19 | +0.78% | 0 | 0 | ||||||||||
EB DAX TS16 | 1 026.52 | +0.77% | 0 | 0 | ||||||||||
CTP | 267.00 | +0.75% | 21 360 | 80 | ||||||||||
EB ADIDAS TS05 | 720.57 | +0.62% | 0 | 0 | ||||||||||
EB EGB TL10 | 27.94 | +0.61% | 197 522 | 7 100 | ||||||||||
JTRE FIN.3 0,00/24 | 83.50 | +0.60% | 33 400 | 4 | ||||||||||
E.ON | 213.00 | +0.57% | 2 556 | 12 | ||||||||||
RBI | 353.00 | +0.57% | 225 210 | 640 | ||||||||||
EB DBK TL08 | 11.38 | +0.53% | 0 | 0 | ||||||||||
EB EGB TL5 | 36.08 | +0.50% | 0 | 0 | ||||||||||
EPH 4,50/25 | 90.70 | +0.44% | 1 369 313 | 150 | ||||||||||
KOMERČNÍ BANKA | 719.00 | +0.42% | 98 886 246 | 138 024 | 724.50 | +1.05% | 4 310 217 | 5 994 | ||||||
EB DBK TL07 | 15.13 | +0.40% | 0 | 0 | ||||||||||
EB LHA TS02 | 25.33 | +0.40% | 0 | 0 | ||||||||||
EB CEZ TS14 | 54.18 | +0.37% | 0 | 0 | ||||||||||
EB BMW TS06 | 77.49 | +0.36% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 091.32 | +0.35% | 49 125 | 12 | ||||||||||
ČEZ | 813.50 | +0.31% | 172 240 764 | 211 582 | 817.00 | +0.25% | 3 802 810 | 4 660 | ||||||
EB EURUSD TS03 | 54.27 | +0.28% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 72.10 | +0.28% | 25 630 771 | 356 354 | 72.00 | -0.55% | 1 348 892 | 18 638 | ||||||
EB VOLKSWAGEN TS07 | 130.78 | +0.25% | 0 | 0 | ||||||||||
EB KOM TS04 | 42.05 | +0.24% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 309.51 | +0.20% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 613.40 | +0.13% | 35 570 927 | 58 133 | 610.00 | -0.33% | 330 219 | 539 | ||||||
EB VOW TL04 | 164.07 | +0.10% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 008.98 | +0.08% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 73.94 | +0.03% | 0 | 0 | ||||||||||
|