Lo price, RM System dne 2.11.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 8.11.2022 7.11.2022 4.11.2022 3.11.2022 2.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLT CZ GROUP SE | 544.00 | -0.91% | 642 605 | 1 175 | 548.00 | 0.00% | 116 653 | 214 | ||||||
| VIG | 550.00 | -0.90% | 599 611 | 1 083 | 552.00 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 578.00 | 0.00% | 47 498 | 82 | 582.00 | -2.96% | 93 815 | 160 | ||||||
| ERSTE GROUP BANK A | 613.40 | +0.13% | 35 570 927 | 58 133 | 610.00 | -0.33% | 330 219 | 539 | ||||||
| JÁCHYMOV PM | 620.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 719.00 | +0.42% | 98 886 246 | 138 024 | 724.50 | +1.05% | 4 310 217 | 5 994 | ||||||
| PILULKA LÉKÁRNY | 700.00 | -3.45% | 490 000 | 700 | 725.00 | -2.02% | 661 200 | 907 | ||||||
| INTEL CORP. | 800.00 | +5.26% | 27 500 | 35 | ||||||||||
| ČEZ | 813.50 | +0.31% | 172 240 764 | 211 582 | 817.00 | +0.25% | 3 802 810 | 4 660 | ||||||
| VOD.A KAN.TRUTNOV | 950.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 000.00 | 0.00% | 110 000 | 110 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| MERCEDES-BENZ GROU | 1 510.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 530.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 2 599.00 | +1.92% | 122 953 | 49 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| META PLATFORMS | 2 700.00 | -3.57% | 85 410 | 31 | ||||||||||
| EXXON MOBIL CORP. | 2 771.50 | -1.54% | 81 442 | 29 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
