Top number of shares per day, The Prague Stock Exchange dne 2.11.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.11.2022 7.11.2022 4.11.2022 3.11.2022 2.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TS02 | 265.84 | +2.16% | 91 504 | 351 | ||||||||||
| KGHM POLSKA-MIEDZ | 136.00 | +5.30% | 42 568 | 313 | ||||||||||
| TMR | 600.00 | -1.64% | 163 650 | 287 | ||||||||||
| EPH 4,50/25 | 90.70 | +0.44% | 1 369 313 | 150 | ||||||||||
| FIXED.ZONE | 224.00 | -1.75% | 33 600 | 150 | 224.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 96.00 | +1.05% | 1 186 927 | 123 | ||||||||||
| DEUTSCHE TELEKOM | 473.80 | +1.02% | 47 380 | 100 | 467.50 | +0.54% | 78 313 | 168 | ||||||
| PRIMOCO UAV SE | 298.00 | +12.03% | 29 800 | 100 | ||||||||||
| HEUREKA 5,25/25 | 93.00 | -1.06% | 850 500 | 90 | ||||||||||
| GEN DIGITAL | 578.00 | 0.00% | 47 498 | 82 | 582.00 | -2.96% | 93 815 | 160 | ||||||
| CTP | 267.00 | +0.75% | 21 360 | 80 | ||||||||||
| PHILIP MORRIS ČR A | 16 520.00 | -0.24% | 1 156 640 | 70 | 16 500.00 | -0.84% | 82 880 | 5 | ||||||
| DEUTSCHE BANK AG | 238.70 | +1.14% | 14 476 | 61 | 233.50 | -1.89% | 11 675 | 50 | ||||||
| MOL | 153.80 | +1.18% | 4 768 | 31 | ||||||||||
| E.ON | 213.00 | +0.57% | 2 556 | 12 | ||||||||||
| EB GLD IC2 | 4 091.32 | +0.35% | 49 125 | 12 | ||||||||||
| OMV | 1 171.00 | +11.15% | 11 710 | 10 | ||||||||||
| SHELL | 685.10 | -0.57% | 5 481 | 8 | ||||||||||
| JTRE FIN.3 0,00/24 | 83.50 | +0.60% | 33 400 | 4 | ||||||||||
| WIENERBERGER | 567.80 | -0.42% | 2 271 | 4 | ||||||||||
| ||||||||||||||
