The Prague Stock Exchange and RM-System - daily results dne 2.11.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.2022  7.11.2022  4.11.2022  3.11.2022 2.11.2022

The Prague Sotck Exchange and RM-System - daily results - 2.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS07	319.39	+1.19%	0	0
MOL	153.80	+1.18%	4 768	31
DEUTSCHE BANK AG	238.70	+1.14%	14 476	61	233.50	-1.89%	11 675	50
EB LUFTHANSA TS04	4.57	+1.11%	0	0
SAZKA GR. 5,20/24	96.00	+1.05%	1 186 927	123
DEUTSCHE TELEKOM	473.80	+1.02%	47 380	100	467.50	+0.54%	78 313	168
EB VIG TL02	30.68	+0.99%	0	0
EB WTI PC04	2 551.56	+0.98%	0	0
EB WTI IC03	1 719.09	+0.97%	0	0
EB SILVER TS09	270.54	+0.94%	0	0
EB GLD TL9	826.34	+0.93%	0	0
EB INFINEON TS05	47.32	+0.85%	0	0
EB ADIDAS TS06	532.35	+0.78%	0	0
EB HENKEL TS01	81.19	+0.78%	0	0
EB DAX TS16	1 026.52	+0.77%	0	0
CTP	267.00	+0.75%	21 360	80
EB ADIDAS TS05	720.57	+0.62%	0	0
EB EGB TL10	27.94	+0.61%	197 522	7 100
JTRE FIN.3 0,00/24	83.50	+0.60%	33 400	4
E.ON	213.00	+0.57%	2 556	12
‹‹ First 60     ‹ Previous 20 Next 20 ›