Hi price, The Prague Stock Exchange dne 2.11.2022
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
8.11.2022 7.11.2022 4.11.2022 3.11.2022 2.11.2022 |
The Prague Sotck Exchange and RM-System - daily results - 2.11.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.17 | 0.00% | 99 751 | 85 257 | ||||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 162 000 000 | 135 000 000 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.27 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.63 | +1.24% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.73 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.73 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.00 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.34 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS09 | 4.10 | -0.97% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 4.57 | +1.11% | 0 | 0 | ||||||||||
EB EURCZK TL09 | 4.81 | +9.32% | 0 | 0 | ||||||||||
EB RBI TS04 | 7.13 | -5.69% | 0 | 0 | ||||||||||
EB MONETA TL05 | 7.59 | -7.33% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
|