Top volume, The Prague Stock Exchange dne 2.11.2022
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 8.11.2022 7.11.2022 4.11.2022 3.11.2022 2.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 813.50 | +0.31% | 172 240 764 | 211 582 | 817.00 | +0.25% | 3 802 810 | 4 660 | ||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 162 000 000 | 135 000 000 | ||||||||||
| KOMERČNÍ BANKA | 719.00 | +0.42% | 98 886 246 | 138 024 | 724.50 | +1.05% | 4 310 217 | 5 994 | ||||||
| ERSTE GROUP BANK A | 613.40 | +0.13% | 35 570 927 | 58 133 | 610.00 | -0.33% | 330 219 | 539 | ||||||
| MONETA MONEY BANK | 72.10 | +0.28% | 25 630 771 | 356 354 | 72.00 | -0.55% | 1 348 892 | 18 638 | ||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 10 308 333 | 1 000 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 5 673 543 | 558 | ||||||||||
| JTEF CZKI 5,00/23 | 98.00 | 0.00% | 2 961 250 | 1 | ||||||||||
| EPH 4,50/25 | 90.70 | +0.44% | 1 369 313 | 150 | ||||||||||
| SAZKA GR. 5,20/24 | 96.00 | +1.05% | 1 186 927 | 123 | ||||||||||
| PHILIP MORRIS ČR A | 16 520.00 | -0.24% | 1 156 640 | 70 | 16 500.00 | -0.84% | 82 880 | 5 | ||||||
| HEUREKA 5,25/25 | 93.00 | -1.06% | 850 500 | 90 | ||||||||||
| KOFOLA CS | 233.00 | -0.43% | 670 361 | 2 855 | 236.00 | -0.42% | 252 482 | 1 072 | ||||||
| COLT CZ GROUP SE | 544.00 | -0.91% | 642 605 | 1 175 | 548.00 | 0.00% | 116 653 | 214 | ||||||
| VIG | 550.00 | -0.90% | 599 611 | 1 083 | 552.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 700.00 | -3.45% | 490 000 | 700 | 725.00 | -2.02% | 661 200 | 907 | ||||||
| JTPEG C.F. 0,00/27 | 69.15 | +0.03% | 366 495 | 530 | ||||||||||
| PHOTON ENERGY | 64.80 | -0.31% | 276 092 | 4 360 | ||||||||||
| RBI | 353.00 | +0.57% | 225 210 | 640 | ||||||||||
| EB EGB TL10 | 27.94 | +0.61% | 197 522 | 7 100 | ||||||||||
| ||||||||||||||
