The Prague Stock Exchange and RM-System - daily results dne 2.11.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.2022  7.11.2022  4.11.2022  3.11.2022 2.11.2022

The Prague Sotck Exchange and RM-System - daily results - 2.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TS05	24.89	-8.49%	0	0
EB MONETA TL05	7.59	-7.33%	0	0
EB RBI TS04	7.13	-5.69%	0	0
EB MERCEDES TL01	29.38	-4.05%	0	0
EB NG TS03	141.62	-3.72%	0	0
PILULKA LÉKÁRNY	700.00	-3.45%	490 000	700	725.00	-2.02%	661 200	907
EB CBK TL04	9.87	-2.66%	0	0
EB RWE TL02	17.39	-2.30%	0	0
EB S&P 500 TL02	203.79	-2.24%	0	0
EB INFINEON TL04	12.95	-2.12%	0	0
EB EURCZK TS20	22.54	-1.79%	0	0
EB WTI TS21	835.73	-1.78%	0	0
FIXED.ZONE	224.00	-1.75%	33 600	150	224.00	0.00%	0	0
TMR	600.00	-1.64%	163 650	287
EB MONET TL04	38.75	-1.52%	0	0
EB EURCZK TS19	29.02	-1.39%	0	0
EB HENKEL TL05	34.62	-1.37%	0	0
EB SILVER TL08	131.03	-1.30%	0	0
HEUREKA 5,25/25	93.00	-1.06%	850 500	90
EB RBI TS02	36.22	-1.04%	0	0
‹‹ First 60     Next 20 ›