Hi price, The Prague Stock Exchange dne 2.11.2023

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.2023  7.11.2023  6.11.2023  3.11.2023 2.11.2023

The Prague Sotck Exchange and RM-System - daily results - 2.11.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	5.23	-3.15%	0	0
EB EURCZK TS21	5.96	+52.82%	5 301	950
EB DBK TS10	5.97	-6.13%	0	0
EB EURCZK TL11	7.24	-22.07%	154 887	19 300
FOOTSHOP 110	8.10	0.00%	0	0
EB LUFTHANSA TS06	8.41	-13.21%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
EB RBI TS06	9.76	-6.42%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
HARDWARIO	11.50	+3.60%	1 898	165
EB LUFTHANSA TL03	11.73	+15.79%	0	0
EB DBK TS03	12.93	-3.65%	0	0
TISORFOND IFPZK	13.00	0.00%	0	0
EB DBK TL08	13.15	+1.70%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›