Hi price, The Prague Stock Exchange dne 2.11.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.11.2023 7.11.2023 6.11.2023 3.11.2023 2.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STING TŘ. B SICAV | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 350.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| UNILEVER | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 272.34 | -1.79% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 237.27 | +4.78% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 153.50 | -4.81% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 048.50 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 992.00 | -1.78% | 257 560 325 | 258 580 | 993.00 | -1.39% | 1 220 531 | 1 224 | ||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 975.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 946.25 | +0.21% | 0 | 0 | ||||||||||
| EB DAX TS17 | 907.33 | -7.59% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 900.00 | +3.45% | 982 335 | 1 091 | ||||||||||
| RWE | 899.00 | +2.35% | 36 775 | 41 | ||||||||||
| EB WTI TL23 | 845.76 | -5.92% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 836.00 | +0.97% | 63 824 223 | 76 548 | 835.00 | +0.97% | 1 651 808 | 1 980 | ||||||
| EB WTI TS21 | 833.87 | +3.17% | 0 | 0 | ||||||||||
| ||||||||||||||
