Top volume, The Prague Stock Exchange dne 2.11.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.11.2023 7.11.2023 6.11.2023 3.11.2023 2.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAVARIN 0,00/26 | 81.00 | 0.00% | 810 000 | 20 | ||||||||||
| TRIGEMA REF8,75/28 | 103.00 | -0.95% | 584 681 | 55 | ||||||||||
| EB WTI TL25 | 550.71 | -8.07% | 549 601 | 976 | ||||||||||
| HEUREKA 5,25/25 | 97.00 | +0.01% | 490 979 | 50 | ||||||||||
| Bezvavlasy | 700.00 | -1.41% | 487 000 | 700 | 725.00 | 0.00% | 5 800 | 8 | ||||||
| J&T ARCH INV EUR H | 1.33 | 0.00% | 425 244 | 319 732 | ||||||||||
| EB DAX TS16 | 430.66 | -14.07% | 417 326 | 935 | ||||||||||
| WAG PAYMENT | 25.40 | -3.05% | 288 290 | 11 350 | ||||||||||
| KARO LEATHER | 170.00 | +3.03% | 270 494 | 1 628 | 172.00 | +4.87% | 106 900 | 625 | ||||||
| EB S&P 500 TS02 | 140.76 | -12.80% | 224 948 | 1 560 | ||||||||||
| EPH 4,50/25 | 96.44 | 0.00% | 194 105 | 20 | ||||||||||
| EB INFINEON TS05 | 37.51 | -7.59% | 168 470 | 4 510 | ||||||||||
| CTP | 347.00 | +2.36% | 159 657 | 461 | ||||||||||
| EB EURCZK TL11 | 7.24 | -22.07% | 154 887 | 19 300 | ||||||||||
| TMR | 605.00 | -1.63% | 138 125 | 225 | ||||||||||
| EB NG TL06 | 24.26 | -11.30% | 133 068 | 5 400 | ||||||||||
| GEN DIGITAL | 395.00 | 0.00% | 127 237 | 317 | 408.00 | 0.00% | 37 944 | 93 | ||||||
| EB KOM TL12 | 23.22 | +9.17% | 114 850 | 5 000 | ||||||||||
| ORLEN | 370.00 | +0.68% | 110 534 | 299 | ||||||||||
| EB WTI IC03 | 1 460.13 | -3.61% | 102 622 | 70 | ||||||||||
| ||||||||||||||
