Top number of shares per day, The Prague Stock Exchange dne 2.11.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.11.2023 7.11.2023 6.11.2023 3.11.2023 2.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TS02 | 140.76 | -12.80% | 224 948 | 1 560 | ||||||||||
| PRIMOCO UAV SE | 900.00 | +3.45% | 982 335 | 1 091 | ||||||||||
| EB WTI TL25 | 550.71 | -8.07% | 549 601 | 976 | ||||||||||
| EB EURCZK TS21 | 5.96 | +52.82% | 5 301 | 950 | ||||||||||
| EB DAX TS16 | 430.66 | -14.07% | 417 326 | 935 | ||||||||||
| Bezvavlasy | 700.00 | -1.41% | 487 000 | 700 | 725.00 | 0.00% | 5 800 | 8 | ||||||
| PHILIP MORRIS ČR A | 16 080.00 | +0.50% | 10 670 440 | 664 | 16 180.00 | +0.25% | 371 420 | 23 | ||||||
| NOKIA CORP. | 79.80 | +0.10% | 45 878 | 575 | 79.70 | +1.14% | 84 740 | 1 064 | ||||||
| CTP | 347.00 | +2.36% | 159 657 | 461 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.50 | +0.59% | 4 814 889 | 460 | ||||||||||
| E.ON | 279.35 | +0.43% | 98 645 | 353 | ||||||||||
| GEN DIGITAL | 395.00 | 0.00% | 127 237 | 317 | 408.00 | 0.00% | 37 944 | 93 | ||||||
| ORLEN | 370.00 | +0.68% | 110 534 | 299 | ||||||||||
| JTRE FIN.3 0,00/24 | 90.50 | -1.63% | 2 480 150 | 274 | ||||||||||
| UNIQA INS | 187.50 | +2.63% | 46 875 | 250 | ||||||||||
| PRABOS PLUS | 236.00 | 0.00% | 57 820 | 245 | 230.00 | 0.00% | 0 | 0 | ||||||
| EB VOLKSWAGEN TL06 | 49.65 | +18.75% | 11 336 | 230 | ||||||||||
| TMR | 605.00 | -1.63% | 138 125 | 225 | ||||||||||
| mmcité a.s. | 218.00 | +0.93% | 46 916 | 216 | 214.00 | 0.00% | 21 618 | 101 | ||||||
| EB SAP TS03 | 42.79 | -15.87% | 8 800 | 200 | ||||||||||
| ||||||||||||||
