Top volume, The Prague Stock Exchange dne 2.12.1993
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPS SKANSKA | 900.00 | +1 250.00% | 683 100 | 759 | ||||||||||
| 1.IF ŽIVNOBANKA | 580.00 | +545.00% | 560 860 | 967 | ||||||||||
| PIVOVAR RADEGAST | 6 500.00 | -1 955.00% | 526 500 | 81 | ||||||||||
| Česká pojišťovna | 9 500.00 | -865.00% | 522 500 | 55 | ||||||||||
| BVV Brno | 2 715.00 | +18.00% | 494 130 | 182 | ||||||||||
| HOLCIM ČESKO | 1 200.00 | +2 000.00% | 489 600 | 408 | ||||||||||
| ST.DLUHOP.5/95 | 101.00 | 0.00% | 481 008 | 941 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 420.00 | +500.00% | 368 760 | 878 | ||||||||||
| FINOP HOLDING | 930.00 | +1 137.00% | 363 630 | 391 | ||||||||||
| SEVEROČES.TEPLÁRNY | 400.00 | +1 428.00% | 348 000 | 870 | ||||||||||
| ČSAD OSTRAVA | 165.00 | +312.00% | 343 035 | 2 079 | ||||||||||
| Zbrojovka Vsetín | 360.00 | +2 000.00% | 323 280 | 898 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 1 320.00 | 0.00% | 294 360 | 223 | ||||||||||
| ZPS ZLÍN | 1 140.00 | +1 728.00% | 291 840 | 256 | ||||||||||
| MORSLEZS.TEPLÁRNY | 600.00 | +416.00% | 278 400 | 464 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 380.00 | +857.00% | 271 700 | 715 | ||||||||||
| DEZA | 1 550.00 | -312.00% | 271 250 | 175 | ||||||||||
| Cutisin | 3 950.00 | +1 617.00% | 233 050 | 59 | ||||||||||
| HOTEL FORUM PRAHA | 2 500.00 | +245.00% | 232 500 | 93 | ||||||||||
| TRANSPORTA CHRUDIM | 360.00 | +1 076.00% | 231 120 | 642 | ||||||||||
| ||||||||||||||
