Top number of shares per day, The Prague Stock Exchange dne 2.12.1993
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 2.12.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRANSPORTA CHRUDIM | 360.00 | +1 076.00% | 231 120 | 642 | ||||||||||
ČOKOLÁDOVNY | 6 500.00 | 0.00% | 4 075 500 | 627 | ||||||||||
TESLA SEZAM | 114.00 | +857.00% | 69 654 | 611 | ||||||||||
ČKD SLANÝ | 157.00 | +759.00% | 88 234 | 562 | ||||||||||
BUKOVECKÉ PAPÍRNY | 245.00 | +888.00% | 132 300 | 540 | ||||||||||
FATRA | 2 075.00 | 0.00% | 1 116 350 | 538 | ||||||||||
PHILIP MORRIS ČR A | 7 100.00 | -273.00% | 3 621 000 | 510 | ||||||||||
Živnostenská banka | 4 500.00 | -909.00% | 2 290 500 | 509 | ||||||||||
BIOCEL | 380.00 | +1 875.00% | 180 880 | 476 | ||||||||||
MORSLEZS.TEPLÁRNY | 600.00 | +416.00% | 278 400 | 464 | ||||||||||
PRAŽSKÉ PIVOVARY | 5 500.00 | 0.00% | 2 348 500 | 427 | ||||||||||
KRUŠNOH.STROJ.MOST | 240.00 | +2 000.00% | 102 000 | 425 | ||||||||||
HOLCIM ČESKO | 1 200.00 | +2 000.00% | 489 600 | 408 | ||||||||||
FINOP HOLDING | 930.00 | +1 137.00% | 363 630 | 391 | ||||||||||
METRA BLANSKO | 326.00 | +1 985.00% | 106 602 | 327 | ||||||||||
UNEX | 225.00 | -1 964.00% | 69 750 | 310 | ||||||||||
TESLA LANŠKROUN | 135.00 | +546.00% | 41 580 | 308 | ||||||||||
ST.DLUHOP.14/96 | 102.80 | -19.00% | 3 301 271 | 304 | ||||||||||
ŽĎAS | 700.00 | +144.00% | 210 000 | 300 | ||||||||||
ZEVETA | 115.00 | -1 690.00% | 33 810 | 294 | ||||||||||
|