The Prague Stock Exchange and RM-System - daily results dne 2.12.1993
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 2.12.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZENA-ZEMĚDĚL.NÁKUP | 156.00 | +2 000.00% | 0 | 0 | ||||||||||
ZETES | 119.04 | +2 000.00% | 3 333 | 28 | ||||||||||
DOSTA DOP.STAV.UH | 172.03 | +1 999.00% | 1 204 | 7 | ||||||||||
Jíd.a lůžk. vozy | 139.39 | +1 999.00% | 558 | 4 | ||||||||||
KLENOTY BRNO | 172.03 | +1 999.00% | 5 849 | 34 | ||||||||||
Čechofracht | 4 835.00 | +1 997.00% | 96 700 | 20 | ||||||||||
KERAMICKÉ ZÁVODY | 1 105.00 | +1 997.00% | 3 315 | 3 | ||||||||||
KOVO CHEB | 215.00 | +1 997.00% | 1 290 | 6 | ||||||||||
L.SANAT. SANSSOUCI | 751.00 | +1 996.00% | 0 | 0 | ||||||||||
OSTRAV.VOD.A KAN. | 601.00 | +1 996.00% | 3 005 | 5 | ||||||||||
TĚŠÍNSKÁ TISKÁRNA | 751.00 | +1 996.00% | 0 | 0 | ||||||||||
LUČEBNÍ ZÁV. KOLÍN | 595.00 | +1 995.00% | 0 | 0 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 523.00 | +1 995.00% | 57 530 | 110 | ||||||||||
ŽELEZÁRNY VESELÍ | 481.00 | +1 995.00% | 0 | 0 | ||||||||||
Strojexport | 427.00 | +1 994.00% | 4 270 | 10 | ||||||||||
LIGNUM HODONÍN | 313.00 | +1 992.00% | 2 504 | 8 | ||||||||||
TEPLÁRNY KARVINÁ | 921.00 | +1 992.00% | 24 867 | 27 | ||||||||||
GAMA | 897.00 | +1 991.00% | 14 352 | 16 | ||||||||||
INTERHOTEL VORONĚŽ | 1 235.00 | +1 990.00% | 9 880 | 8 | ||||||||||
BIŽUTERIE ČS.MINC | 1 175.00 | +1 989.00% | 8 225 | 7 | ||||||||||
|