The Prague Stock Exchange and RM-System - daily results dne 2.12.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELKOOBCHOD MONA | 9.53 | -9.32% | 10 | 1 | 0.00% | 0 | ||||||||
| PRAGA HRÁDEK N.N. | 43.00 | -2.27% | 43 | 1 | 42.50 | -1.39% | 1 063 | 25 | ||||||
| TESLA JIHLAVA | 66.00 | -3.64% | 66 | 1 | 61.10 | 0.00% | 855 | 14 | ||||||
| ZZN RAKOVNÍK | 75.00 | -2.59% | 75 | 1 | 0.00% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 84.00 | +0.08% | 84 | 1 | 84.00 | +9.09% | 2 940 | 35 | ||||||
| FAVORIT ROKYCANY | 42.00 | 0.00% | 84 | 2 | 39.00 | +8.33% | 39 | 1 | ||||||
| KOVO PRAHA | 28.50 | +9.95% | 86 | 3 | 23.50 | -2.08% | 282 | 12 | ||||||
| BOHEMIA VIDEO ART | 48.00 | 0.00% | 96 | 2 | -1.31% | 0 | ||||||||
| TTP ELITEX | 16.20 | 0.00% | 97 | 6 | 0.00% | 0 | ||||||||
| LONKA PŘÍBOR | 103.95 | -10.00% | 104 | 1 | 89.00 | -9.64% | 890 | 10 | ||||||
| AGROPRODUKT | 35.00 | +8.22% | 105 | 3 | -0.19% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 53.00 | 0.00% | 106 | 2 | +6.12% | 0 | ||||||||
| PIVOV.LOUNY | 125.00 | -3.78% | 125 | 1 | 0.00% | 0 | ||||||||
| LACRUM BRNO | 132.00 | +0.45% | 132 | 1 | +0.04% | 0 | ||||||||
| ZZN TÁBOR | 46.00 | +3.25% | 138 | 3 | 58.00 | -4.91% | 522 | 9 | ||||||
| LABENA KR.BŘEZNO | 12.00 | 0.00% | 144 | 12 | -5.55% | 0 | ||||||||
| MASSAG | 74.00 | 0.00% | 148 | 2 | 72.00 | -5.26% | 3 324 | 47 | ||||||
| TOSTA | 7.00 | 0.00% | 161 | 23 | -16.14% | 0 | ||||||||
| DELTA CLIMATIZER | 41.00 | 0.00% | 164 | 4 | 0.00% | 0 | ||||||||
| AGT | 42.00 | -6.66% | 168 | 4 | 49.00 | -4.85% | 49 | 1 | ||||||
| ||||||||||||||
