The Prague Stock Exchange and RM-System - daily results dne 2.12.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
The Prague Sotck Exchange and RM-System - daily results - 2.12.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DRUHÝ F. KSIO OPF | 5.92 | 0.00% | 0 | 0 | 6.00 | -14.28% | 6 | 1 | ||||||
DOWO | 27.00 | -10.00% | 0 | 0 | 6.00 | +20.00% | 12 | 2 | ||||||
FORESTA | 50.00 | +4.97% | 400 | 8 | 36.50 | +4.28% | 37 | 1 | ||||||
FAVORIT ROKYCANY | 42.00 | 0.00% | 84 | 2 | 39.00 | +8.33% | 39 | 1 | ||||||
ODĚVY ÚSTÍ N.L. | 10.07 | +9.93% | 0 | 0 | 8.00 | 0.00% | 40 | 5 | ||||||
MASOKOMB. KLADNO | 8.51 | +4.93% | 8 510 | 1 000 | 7.00 | -12.50% | 42 | 6 | ||||||
TOS RAKOVNÍK | 19.86 | -9.97% | 0 | 0 | 16.00 | 0.00% | 48 | 3 | ||||||
AGT | 42.00 | -6.66% | 168 | 4 | 49.00 | -4.85% | 49 | 1 | ||||||
LINETA | 22.00 | 0.00% | 0 | 0 | 25.00 | +6.38% | 50 | 2 | ||||||
ZZN PRAHA | 87.17 | +4.99% | 0 | 0 | 50.50 | 0.00% | 51 | 1 | ||||||
VOD.A KAN. H.BROD | 44.60 | +9.98% | 535 | 12 | 28.00 | 0.00% | 56 | 2 | ||||||
BELAGRA | 78.26 | +9.99% | 0 | 0 | 77.00 | +8.89% | 77 | 1 | ||||||
SEVERNÍ ČECHY | 40.00 | +8.10% | 80 | 2 | ||||||||||
KB LIKÉR | 73.71 | 0.00% | 0 | 0 | 83.00 | -2.81% | 83 | 1 | ||||||
TONA | 39.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 87 | 3 | ||||||
EPOS BRNO | 24.00 | -4.00% | 96 | 4 | ||||||||||
MASNÝ PRŮM.VIMPERK | 110.11 | +4.86% | 991 | 9 | 99.50 | 0.00% | 100 | 1 | ||||||
RADLICKÁ MLÉKÁRNA | 70.00 | 0.00% | 7 000 | 100 | 51.50 | -4.62% | 103 | 2 | ||||||
CHIRANA STRAŠNICE | 30.00 | -7.40% | 1 590 | 53 | 27.00 | +3.84% | 108 | 4 | ||||||
VELAMOS SOBOTÍN | 66.24 | +4.99% | 0 | 0 | 54.00 | +3.84% | 108 | 2 | ||||||
|