The Prague Stock Exchange and RM-System - daily results dne 2.12.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.12.1998 7.12.1998 4.12.1998 3.12.1998 2.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 600.00 | -4.01% | 600 | 1 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 50.00 | 0.00% | 50 | 1 | ||||||||||
| PORCEL.MANUFAKTURA | 459.00 | 0.00% | 459 | 1 | ||||||||||
| SPOFA | 107.78 | 0.00% | 0 | 0 | 91.00 | 0.00% | 91 | 1 | ||||||
| SKLO BOHEMIA | 322.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 600 | 2 | ||||||
| REKULT.VÝSTAV.MOST | 101.10 | 0.00% | 202 | 2 | ||||||||||
| SAFINA | 71.00 | +9.23% | 142 | 2 | ||||||||||
| SEVT | 77.02 | +4.98% | 0 | 0 | 73.00 | +13.17% | 146 | 2 | ||||||
| VODÁRENSKÁ | 120.00 | 0.00% | 240 | 2 | ||||||||||
| METALIMEX | 1 732.00 | -8.52% | 3 464 | 2 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 103.00 | +8.99% | 206 | 2 | ||||||||||
| HOTELOVÝ PORCEL.KV | 153.50 | -0.96% | 307 | 2 | ||||||||||
| FAB | 1 600.00 | 0.00% | 14 400 | 9 | 1 700.00 | +7.08% | 3 400 | 2 | ||||||
| HOTEL JALTA PRAHA | 705.00 | 0.00% | 1 410 | 2 | ||||||||||
| CARBORUNDUM ELECT. | 48.00 | -9.43% | 96 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 600.00 | -5.04% | 118 000 | 70 | 1 640.00 | +0.92% | 3 280 | 2 | ||||||
| DŮM MÓDY | 608.00 | +0.66% | 1 216 | 2 | ||||||||||
| INFUSIA | 180.10 | 0.00% | 537 | 3 | ||||||||||
| KARTOGRAFIE PRAHA | 79.00 | 0.00% | 237 | 3 | ||||||||||
| STOCK PLZEŇ | 1 900.00 | 0.00% | 0 | 0 | 1 910.00 | +0.52% | 5 710 | 3 | ||||||
| ||||||||||||||
