The Prague Stock Exchange and RM-System - daily results dne 2.12.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.12.1998 7.12.1998 4.12.1998 3.12.1998 2.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 5.10 | -13.55% | 15 100 | 3 000 | ||||||||||
| SEVEROČES.TEPLÁRNY | 723.00 | -4.99% | 0 | 0 | 672.00 | -12.72% | 0 | 0 | ||||||
| SATIVA KEŘKOV | 250.10 | -12.24% | 0 | 0 | ||||||||||
| PROFIT FOND IF | 320.00 | -11.96% | 6 400 | 20 | ||||||||||
| ČESKOMOR.VYBER.PF | 272.00 | -11.68% | 0 | 0 | ||||||||||
| PROSPERITA IF | 287.10 | -11.66% | 20 954 | 73 | ||||||||||
| DOWO | 8.00 | -11.11% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 321.40 | -4.99% | 0 | 0 | 294.00 | -10.90% | 4 120 | 14 | ||||||
| PIV.A SOD.JIHLAVA | 165.00 | -10.81% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 295.00 | -4.07% | 15 540 | 12 | 1 282.50 | -10.62% | 44 711 | 35 | ||||||
| MORAV.CHEMIC. ZÁV. | 120.04 | -4.99% | 0 | 0 | 118.00 | -10.60% | 7 670 | 65 | ||||||
| PEKÁRNA CHOMUTOV | 495.00 | -10.00% | 0 | 0 | ||||||||||
| PRŮMYSL KAMENE | 54.00 | -10.00% | 432 | 8 | ||||||||||
| SHD-KOMES | 70.87 | +4.99% | 0 | 0 | 27.00 | -10.00% | 0 | 0 | ||||||
| SLÉVÁRNA HEUNISCH | 648.00 | -10.00% | 0 | 0 | ||||||||||
| SPOJPROJEKT PRAHA | 234.00 | -10.00% | 0 | 0 | ||||||||||
| SVÚOM PRAHA | 45.00 | -10.00% | 0 | 0 | ||||||||||
| TOS ČELÁKOVICE | 108.00 | -10.00% | 0 | 0 | ||||||||||
| DYAS UHER. OSTROH | 9.00 | -10.00% | 36 | 4 | ||||||||||
| 1.STAVEBNÍ | 135.00 | -10.00% | 3 110 | 22 | ||||||||||
| ||||||||||||||
