The Prague Stock Exchange and RM-System - daily results dne 2.12.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.12.2005  7.12.2005  6.12.2005  5.12.2005 2.12.2005

The Prague Sotck Exchange and RM-System - daily results - 2.12.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ PLYNÁREN.	3 307.00	0.00%	0	0	3 900.10	+0.07%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 340.00	0.00%	0	0
SČ ENERGETIKA	3 200.00	0.00%	0	0	3 200.00	0.00%	86 000	27
SČ PLYNÁRENSKÁ	5 085.00	+5.00%	0	0	5 004.00	0.00%	10 008	2
SETUZA	500.00	0.00%	0	0	436.00	+3.31%	0	0
SEVEROČESKÉ DOLY	1 950.00	0.00%	0	0	1 891.40	-3.00%	79 716	41
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	450.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 053.00	+5.00%	0	0	4 175.50	-2.39%	0	0
SM VOD.A KAN.OVA	898.00	0.00%	0	0	927.50	+2.37%	0	0
SPOLANA	152.50	0.00%	0	0	150.10	0.00%	47 875	309
SPOLEK CH.HUT.VÝR.	339.00	-0.29%	50 952	151	342.00	+9.26%	88 456	270
ST.DLUHOP. 2,30/08	100.00	0.00%	98 903 611	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	98 006 042	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	133 297 778	13 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	216 656 921	20 970	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	78 913 333	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	157 837 500	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	104 964 533	10 100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	82 796 736	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	600 528 778	55 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›