The Prague Stock Exchange and RM-System - daily results dne 2.12.2005
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 8.12.2005 7.12.2005 6.12.2005 5.12.2005 2.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 611.80 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 854.50 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 610.00 | -5.42% | 9 760 | 16 | ||||||||||
| ZENTIVA | 1 085.00 | -0.09% | 227 736 126 | 209 808 | ||||||||||
| ZČ PLYNÁRENSKÁ | 6 228.00 | +4.99% | 0 | 0 | 7 459.60 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 280.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 335.00 | -2.89% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 285.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 380.10 | -4.56% | 12 543 | 33 | ||||||||||
| VÍTKOVICE | 255.00 | +0.15% | 16 829 | 66 | ||||||||||
| VET ASSETS | 58.10 | 0.00% | 0 | 0 | 56.00 | -1.06% | 239 759 | 4 459 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 338.00 | +5.00% | 0 | 0 | 5 870.00 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 132.10 | -5.64% | 13 210 | 100 | ||||||||||
| UNITED ENERGY | 1 450.00 | 0.00% | 0 | 0 | 1 429.50 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 229.40 | +0.48% | 50 506 684 | 219 696 | 228.00 | +0.92% | 258 392 | 1 127 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 409.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
