The Prague Stock Exchange and RM-System - daily results dne 2.12.2005
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 8.12.2005 7.12.2005 6.12.2005 5.12.2005 2.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 306.70 | +0.26% | 2 454 | 8 | ||||||||||
| BOHEMIA CRYS.GROUP | 229.60 | +0.04% | 3 444 | 15 | ||||||||||
| OSTROJ | 575.10 | -1.70% | 4 026 | 7 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 375.00 | 0.00% | 0 | 0 | 4 260.00 | -5.31% | 4 260 | 1 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 908.10 | 0.00% | 4 541 | 5 | ||||||
| MJM LITOVEL | 779.20 | +0.01% | 4 675 | 6 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 217.90 | +10.00% | 4 872 | 4 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 403.00 | +9.80% | 6 851 | 17 | ||||||||||
| BRISK TÁBOR | 923.60 | 0.00% | 9 236 | 10 | ||||||||||
| Holcim (Česko) | 2 400.10 | -3.99% | 9 600 | 4 | ||||||||||
| ŽĎAS | 610.00 | -5.42% | 9 760 | 16 | ||||||||||
| MADETA | 700.00 | 0.00% | 9 800 | 14 | ||||||||||
| SČ PLYNÁRENSKÁ | 5 085.00 | +5.00% | 0 | 0 | 5 004.00 | 0.00% | 10 008 | 2 | ||||||
| VOD.A KAN.HR.KRÁL. | 380.10 | -4.56% | 12 543 | 33 | ||||||||||
| UNITED ENERGY | 132.10 | -5.64% | 13 210 | 100 | ||||||||||
| VÍTKOVICE | 255.00 | +0.15% | 16 829 | 66 | ||||||||||
| ČESKÁ SPOŘITELNA | 671.00 | +0.29% | 26 840 | 40 | ||||||||||
| PARAMO | 999.00 | -0.10% | 1 030 525 | 1 035 | 1 000.20 | -0.97% | 45 009 | 45 | ||||||
| SPOLANA | 152.50 | 0.00% | 0 | 0 | 150.10 | 0.00% | 47 875 | 309 | ||||||
| SEVEROČESKÉ DOLY | 1 950.00 | 0.00% | 0 | 0 | 1 891.40 | -3.00% | 79 716 | 41 | ||||||
| ||||||||||||||
