Bonds on the Prague Stock - Reference prices for bonds, day2.12.2005

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 2.12.2005
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEB 6,95/10	115.59	+0.04%	116.02	+0.04%	6.95	11.7.2010
ČEZ 3,35/08	100.53	0.00%	100.88	0.00%	3.35	23.6.2008
ČKA 5,05/07	103.41	0.00%	103.74	0.00%	5.05	10.6.2007
EIB 3,25/07	100.76	0.00%	101.1	0.00%	3.25	17.12.2007
EIB 8,20/09	116.52	+0.03%	116.85	+0.03%	8.20	23.3.2009
HL.M.PRAHA 6,85/11	116.99	+0.04%	117.49	+0.04%	6.85	15.5.2011
MERO ČR 10,30/11	135.04	+0.04%	135.54	+0.04%	10.30	15.4.2011
ST.DLUHOP. 2,30/08	98.28	+0.11%	98.58	+0.11%	2.30	26.9.2008
ST.DLUHOP. 2,55/10	96.84	+0.05%	97.14	+0.05%	2.55	18.10.2010
ST.DLUHOP. 2,90/08	100.13	+0.15%	100.43	+0.15%	2.90	17.3.2008
ST.DLUHOP. 3,00/06	100.01	-0.02%	100.16	-0.02%	3.00	20.1.2006
ST.DLUHOP. 3,70/13	101.3	+0.07%	101.6	+0.07%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	97.65	+0.33%	97.95	+0.33%	3.75	12.9.2020
ST.DLUHOP. 3,80/09	102.37	+0.06%	102.67	+0.06%	3.80	22.3.2009
ST.DLUHOP. 3,80/15	101.3	+0.07%	101.6	+0.07%	3.80	11.4.2015
ST.DLUHOP. 3,95/07	101.93	+0.15%	102.23	+0.15%	3.95	2.8.2007
ST.DLUHOP. 4,60/18	107.57	+0.05%	107.86	+0.04%	4.60	18.8.2018
ST.DLUHOP. 5,70/06	102.74	-0.08%	103	-0.09%	5.70	26.10.2006
ST.DLUHOP. 6,30/07	104.5	-0.08%	104.78	-0.08%	6.30	17.3.2007
ST.DLUHOP. 6,40/10	113.11	+0.12%	113.41	+0.11%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	117.08	+0.03%	117.38	+0.03%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	127.44	+0.08%	127.74	+0.08%	6.95	26.1.2016
TELEF.O2CR 3,50/08	100.65	+0.02%	100.97	+0.02%	3.50	9.7.2008

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste