Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.12.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.12.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
HZL HVB 3,50/10 | Bloky BCP | 1 | 10 212.36 | 250 000 | 2 553 090 277.78 | 101.90 | 101.90 | ||
HZL HVB 4,50/15 | Bloky BCP | 1 | 10 938.75 | 150 000 | 1 640 812 500.00 | 108.60 | 108.60 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 11 | 10 918.71 | 55 000 | 600 528 777.78 | 107.55 | 107.88 | ||
KOMERČNÍ BANKA | Bloky BCP | 16 | 3 401.59 | 118 645 | 403 581 435.81 | 3 379.92 | 3 458.07 | ||
HZL ČMHB 3,60/08 | Bloky BCP | 1 | 10 292.00 | 24 000 | 247 008 000.00 | 102.20 | 102.20 | ||
HZL ČMHB 3,50/08 | Bloky BCP | 1 | 10 420.14 | 21 000 | 218 822 916.67 | 101.80 | 101.80 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 4 | 10 331.76 | 20 970 | 216 656 920.56 | 101.45 | 101.65 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 3 | 10 522.50 | 15 000 | 157 837 499.99 | 102.49 | 102.59 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 3 | 10 253.68 | 13 000 | 133 297 777.77 | 100.40 | 100.49 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 10 392.53 | 10 100 | 104 964 533.34 | 101.40 | 101.45 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 2 | 9 890.36 | 10 000 | 98 903 611.12 | 98.40 | 98.50 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 9 800.60 | 10 000 | 98 006 041.67 | 97.00 | 97.05 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 2 | 10 349.59 | 8 000 | 82 796 736.11 | 101.99 | 102.21 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 864.17 | 8 000 | 78 913 333.33 | 97.70 | 97.85 | ||
ČEZ | Bloky BCP | 12 | 680.06 | 103 786 | 70 581 091.36 | 673.41 | 689.03 | ||
ZENTIVA | Bloky BCP | 6 | 1 084.87 | 58 056 | 62 983 266.46 | 1 083.73 | 1 088.63 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 13 373.82 | 4 450 | 59 513 502.09 | 127.75 | 127.78 | ||
ST.DLUHOP. 2,90/08 | UNIVYC BCP-1 | 1 | 10 254.44 | 5 000 | 51 272 222.22 | 100.45 | 100.45 | ||
O2 C.R. | Bloky BCP | 5 | 496.37 | 61 172 | 30 363 775.39 | 492.90 | 497.25 | ||
PHILIP MORRIS ČR A | Bloky BCP | 11 | 17 143.69 | 1 608 | 27 567 052.85 | 16 922.85 | 17 277.38 | ||
|