Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.12.2008

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.12.2008
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,70/13	Bloky BCP	6	9 931.56	92 231	915 997 251.72	97.30	98.50
ST.DLUHOP. 3,80/15	Bloky BCP	4	9 920.66	46 500	461 310 500.00	96.00	97.20
ST.DLUHOP. 3,75/20	Bloky BCP	3	9 161.55	43 656	399 956 824.99	90.75	90.99
ST.DLUHOP. 4,70/22	Bloky BCP	4	10 215.65	31 000	316 685 166.66	98.99	102.00
ST.DLUHOP. 4,10/11	Bloky BCP	2	10 342.97	30 000	310 289 166.67	99.80	100.20
ST.DLUHOP. 6,95/16	Bloky BCP	1	12 120.75	23 070	279 625 702.50	115.30	115.30
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	12 226.54	20 000	244 530 833.33	116.30	116.30
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	2	9 332.39	21 500	200 646 354.17	91.50	92.50
ST.DLUHOP. 4,20/36	Bloky BCP	3	8 915.48	19 000	169 394 166.66	87.00	89.50
ST.DLUHOP. 6,40/10	UNIVYC BCP-1	1	10 690.67	10 000	106 906 666.67	102.80	102.80
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	9 958.89	6 700	66 724 555.56	97.00	97.00
ST.DLUHOP. 4,60/18	Bloky BCP	1	10 235.44	5 000	51 177 222.22	101.00	101.00
ST.DLUHOP. 3,25/09	Bloky BCP	6	9 977.60	2 700	26 939 533.33	99.66	99.80
ST.DLUHOP. 2,55/10	UNIVYC BCP-1	1	9 752.58	2 200	21 455 683.33	97.19	97.19
ST.DLUHOP. 3,80/09	Bloky BCP	1	10 241.00	1 700	17 409 700.00	99.75	99.75
ST.DLUHOP. 6,40/10	Bloky BCP	2	10 740.67	1 260	13 533 240.00	103.29	103.31
ST.DLUHOP. 2,55/10	Bloky BCP	3	9 833.29	1 040	10 226 623.33	97.99	98.00
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	10 058.36	1 000	10 058 361.11	99.49	99.49
ST.DLUHOP. VAR/16	Bloky BCP	1	9 640.18	956	9 216 009.96	95.95	95.95
ST.DLUHOP. VAR/16	Souhrn-RV3 Jiné BCP	1		40 000
‹‹ Prvních 60     Dalších 20 ›