The Prague Stock Exchange and RM-System - daily results dne 2.12.2010
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 8.12.2010 7.12.2010 6.12.2010 3.12.2010 2.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 19.25 | 0.00% | 56 546 | 2 959 | 19.20 | +0.52% | 80 951 | 4 242 | ||||||
| AKRO OPF GLOBAL. | 220.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 211.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 42.40 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.74 | +0.20% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 81.00 | +1.63% | 160 800 | 2 000 | ||||||||||
| BRENT INDEX SHORT | 1 584.00 | -2.28% | 0 | 0 | ||||||||||
| BRENT TL | 97.80 | +3.06% | 0 | 0 | ||||||||||
| BRENT TL+ | 82.70 | +4.03% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 157.20 | -2.30% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 11.60 | -23.13% | 256 000 | 20 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 191.91 | +1.48% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 043.00 | +1.39% | 0 | 0 | ||||||||||
| CECE VB-AFT | 513.70 | +1.32% | 0 | 0 | ||||||||||
| CECEXT | 317.90 | +1.02% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 469.30 | +1.32% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 364.30 | +1.76% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 68.95 | +9.36% | 267 600 | 4 000 | ||||||||||
| CEETX TL 800 | 171.51 | +3.50% | 0 | 0 | ||||||||||
| CETV | 368.50 | -0.41% | 96 142 464 | 262 125 | 375.40 | +1.19% | 1 725 380 | 4 683 | ||||||
| CEZ FUT DEC10 | 781.10 | +1.43% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 780.10 | +1.30% | 0 | 0 | ||||||||||
| CPI FIM | 184.25 | +1.80% | 2 262 046 | 12 191 | 183.00 | +1.05% | 756 949 | 4 111 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 279.50 | +0.22% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 960.40 | +0.52% | 0 | 0 | ||||||||||
| CTX | 467.30 | +1.52% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 375.00 | -1.13% | 1 875 | 5 | 472.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 849.00 | +0.02% | 63 615 | 75 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 338.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 766.00 | +1.52% | 464 073 973 | 608 520 | 766.00 | +0.79% | 4 157 542 | 5 452 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 92.80 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 729.00 | +0.93% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 419.00 | -0.63% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 244.70 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 683.30 | +1.17% | 0 | 0 | ||||||||||
| ECM | 87.74 | -1.15% | 598 759 | 6 604 | 89.90 | -1.96% | 45 163 | 500 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
