The Prague Stock Exchange and RM-System - daily results dne 2.12.2010

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.12.2010  7.12.2010  6.12.2010  3.12.2010 2.12.2010

The Prague Sotck Exchange and RM-System - daily results - 2.12.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT DEC10	1 152.00	+1.50%	918 400	8
BUX VB-AFT	191.91	+1.48%	0	0
PX BONUS 114+	76.10	+1.47%	0	0
CHINA BONUS III	2 366.00	+1.46%	0	0
CEZ FUT DEC10	781.10	+1.43%	0	0
CECE BONUS III	2 043.00	+1.39%	0	0
INDUSTRY BASKET	184.32	+1.37%	0	0
CECE VB-AFT	513.70	+1.32%	0	0
CEETX BON 1950 CAP	469.30	+1.32%	0	0
CEZ FUT MAR11	780.10	+1.30%	0	0
NWN	214.50	+1.27%	144 347 608	673 838	214.30	+0.98%	2 753 938	12 847
NWR	214.50	+1.27%	144 347 608	673 838	214.30	+0.98%	2 753 938	12 847
TOP ČESKÝ BON CZII	1 196.00	+1.27%	0	0
PX FUT MAR11	1 150.00	+1.23%	802 700	7
DJ EURO STOXX 50	683.30	+1.17%	0	0
PFNONWOVENS	440.00	+1.15%	46 619 176	106 281	435.00	+0.46%	688 027	1 584
O2 C.R.	385.00	+1.05%	202 762 443	530 537	384.90	+1.56%	3 346 341	8 767
CECEXT	317.90	+1.02%	0	0
TOP ČESKÝ BON CZ	1 256.00	+0.96%	0	0
DAX INDEX LONG	1 729.00	+0.93%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›